24H 最高$0.255
24H 最低$0.244
今日开盘$0.253
24H 成交量$20.31万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.68万 | $1,385.72万 | -2.36% |
| 488 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.31万 | $931.71万 | -3.32% |
| 464 |
MMTMomentum
|
$0.134 | $0.1435 | $0.1329 | $26.87万 | $2,831.03万 | -6.56% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
OPNOpinion
|
$0.0479 | $0.0504 | $0.0479 | $23.89万 | $902.00万 | -4.96% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.46万 | $6,276.30万 | -2.08% |
| 235 |
ORDIORDI
|
$3.571 | $3.75 | $3.54 | $79.66万 | $7,741.07万 | -3.80% |
| 190 |
ATApro
|
$0.1424 | $0.1453 | $0.1347 | $113.07万 | $3,293.11万 | 5.72% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 614 |
DIADIA
|
$0.136 | $0.1431 | $0.1358 | $12.02万 | $1,677.49万 | -4.16% |
| 530 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0314 | $19.66万 | $738.31万 | -4.83% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.28 | $167.14 | $159.22 | $222.12万 | $1,119.36万 | -1.78% |
| 199 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $107.83万 | $9,305.88万 | -3.22% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.52万 | $734.11万 | -3.15% |
| 365 |
OGNOrigin Token
|
$0.02584 | $0.02655 | $0.02521 | $40.72万 | $1,945.42万 | -2.67% |
| 139 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0464 | $178.53万 | $4,107.01万 | -3.09% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 499 |
C98Coin98
|
$0.01411 | $0.01488 | $0.01406 | $22.20万 | $1,460.57万 | -2.62% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
比特现金 - BTC行情
Celestia - 比特币
Avalanche - BTC行情
Starknet - 数字货币市值
Filecoin - BTC行情
Haedal - 加密货币行情
Ondo - 比特币
Ethena - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial - 加密货币行情
Pepe - 比特币行情
Tokamak - 币种排行
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
Blur - 比特币
Internet - 数字货币市值
RWUSD - 比特币
Pepe - 币种排行
Optimism - 比特币行情
LayerZero - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Midnight - 数字货币市值
Worldcoin - 币种排行
Zama - 加密货币行情
Lorenzo - BTC行情
Sei - 币种排行
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
瑞波币 - 比特币
Aave - 币种排行
USDC - 加密货币行情
Hedera - 比特币行情
比特币 - 数字货币市值
Starknet - 以太坊ETH价格
Bubblemaps - BTC行情
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
Bittensor - BTC行情