24H 最高$0.0001449
24H 最低$0.0001404
今日开盘$0.0001406
24H 成交量$17.93万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.38 | $6.50万 | $1,353.50万 | 0.92% |
| 524 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001404 | $17.93万 | $909.71万 | 1.28% |
| 425 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1373 | $31.08万 | $2,872.16万 | -0.86% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $40.19万 | $889.82万 | -2.96% |
| 660 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00327 | $5.97万 | $6,102.06万 | 3.66% |
| 211 |
ORDIORDI
|
$3.647 | $3.72 | $3.59 | $88.26万 | $7,582.87万 | 1.50% |
| 411 |
ATApro
|
$0.1402 | $0.141 | $0.1314 | $33.21万 | $3,036.96万 | 6.62% |
| 118 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $216.19万 | $8.71亿 | 0.49% |
| 548 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.97万 | $1,725.75万 | -1.14% |
| 515 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.16万 | $715.02万 | 0.94% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$164.16 | $164.95 | $156.80 | $265.05万 | $1,002.43万 | 4.61% |
| 162 |
GMXGMX
|
$8.8 | $9.09 | $8.18 | $133.49万 | $8,882.27万 | 7.45% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $30.84万 | $708.68万 | 0.38% |
| 369 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.02565 | $38.15万 | $2,020.83万 | -0.61% |
| 178 |
PHAPHALA
|
$0.0476 | $0.0495 | $0.0469 | $114.54万 | $4,206.75万 | -3.45% |
| 605 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0548 | $11.47万 | $1,361.66万 | -0.54% |
| 462 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $25.06万 | $1,439.04万 | -0.07% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Aptos - BTC行情
Starknet - 以太坊ETH价格
比特现金 - 比特币
NFP - 数字货币市值
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - 以太坊ETH价格
瑞波币 - 比特币行情
Aave - 加密货币行情
Sui - 币种排行
Solana - 币种排行
First Digital - 比特币
EUR - 以太坊ETH价格
PAX Gold - 比特币
StraitsX XUSD - 数字货币市值
比特币 - 币种排行
NEAR Protocol - 比特币
波场 - 比特币行情
Artificial Inu - BTC行情
Celo - 比特币行情
Filecoin - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - 比特币行情
艾达币 - 比特币行情
艾达币 - 比特币行情
Bittensor - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - 加密货币行情
MyShell - 加密货币行情
Official Trump - BTC行情
StraitsX XUSD - BTC行情
EUR - 比特币行情
Zama - 比特币
Nillion - 数字货币市值
Artificial - 比特币
波场 - 比特币
Ondo - 币种排行
Lorenzo - 数字货币市值
USD.AI - 加密货币行情
Zama - 数字货币市值