24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0491
24H 成交量$96.14万
流通市值$909.80万
24H 涨跌额(-$0.01)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BANANABanana Gun
|
$3.181 | $3.47 | $3.06 | $19.87万 | $1,387.48万 | -6.41% |
| 382 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001455 | $0.0001275 | $65.42万 | $930.21万 | -2.96% |
| 423 |
MMTMomentum
|
$0.1275 | $0.1397 | $0.121 | $55.28万 | $2,836.19万 | -5.97% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $96.14万 | $909.80万 | -11.00% |
| 580 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.06万 | $6,319.50万 | -6.45% |
| 155 |
ORDIORDI
|
$3.419 | $3.77 | $3.17 | $257.25万 | $7,829.99万 | -5.87% |
| 268 |
ATApro
|
$0.1324 | $0.152 | $0.1324 | $110.11万 | $3,314.29万 | -7.67% |
| 132 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $356.56万 | $8.80亿 | -6.12% |
| 438 |
DIADIA
|
$0.1397 | $0.1409 | $0.1246 | $52.27万 | $1,675.53万 | 2.12% |
| 447 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.05万 | $741.14万 | -6.54% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$153.56 | $162.64 | $153.11 | $261.12万 | $1,097.54万 | -5.43% |
| 473 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $44.71万 | $9,194.14万 | -6.02% |
| 522 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 386 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $64.32万 | $736.00万 | -11.13% |
| 175 |
OGNOrigin Token
|
$0.02419 | $0.02602 | $0.02074 | $226.22万 | $1,936.20万 | -5.03% |
| 111 |
PHAPHALA
|
$0.0414 | $0.0482 | $0.0367 | $475.58万 | $4,108.61万 | -11.54% |
| 517 |
SAPIENSapien
|
$0.05095 | $0.05676 | $0.0502 | $36.94万 | $1,371.01万 | -7.57% |
| 410 |
C98Coin98
|
$0.01286 | $0.01461 | $0.01222 | $58.54万 | $1,449.81万 | -9.50% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Chainlink - BTC行情
Pyth Network - 加密货币行情
Aave - 币种排行
POL - 数字货币市值
Celo - 币种排行
Gitcoin - 数字货币市值
Shiba Inu - BTC行情
Ripple USD - 数字货币市值
莱特币 - 以太坊ETH价格
BFUSD - 币种排行
THORChain - 比特币行情
Aster - 数字货币市值
Avalanche - 数字货币市值
以太坊 - 比特币行情
United Stables - 数字货币市值
USD.AI - 比特币行情
BEAMX - 数字货币市值
Celestia - 比特币行情
Ripple USD - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Ether.fi - 加密货币行情
Hedera - 加密货币行情
Particle - BTC行情
Shiba Inu - BTC行情
Pendle - 加密货币行情
瑞波币 - 币种排行
Internet - 比特币行情
Sky - 币种排行
Polkadot - 以太坊ETH价格
Ethena - BTC行情
PancakeSwap - 比特币行情
大零币 - 比特币
Celestia - 数字货币市值
BFUSD - 比特币
Filecoin - 比特币
币安币 - 比特币行情
Solana - 以太坊ETH价格