24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1411
24H 成交量$27.46万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANANABanana Gun
|
$3.469 | $3.49 | $3.38 | $5.51万 | $1,367.02万 | 1.91% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 1.47% |
| 451 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1362 | $27.46万 | $2,801.14万 | -0.43% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.43万 | $900.36万 | -0.20% |
| 652 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.55万 | $6,284.61万 | 0.60% |
| 252 |
ORDIORDI
|
$3.711 | $3.75 | $3.61 | $71.33万 | $7,662.81万 | 1.17% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.52万 | $3,333.55万 | 6.79% |
| 116 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $226.77万 | $8.78亿 | 1.66% |
| 607 |
DIADIA
|
$0.1423 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | 0.49% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.38万 | $730.14万 | 0.00% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.63 | $167.14 | $157.15 | $223.75万 | $1,109.80万 | 3.85% |
| 185 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $117.22万 | $9,388.26万 | 2.44% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.32万 | $724.68万 | 1.50% |
| 381 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $37.82万 | $1,958.37万 | -1.14% |
| 149 |
PHAPHALA
|
$0.0483 | $0.0497 | $0.0469 | $155.23万 | $4,086.66万 | -0.62% |
| 591 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.54万 | $1,336.01万 | -0.18% |
| 461 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.37万 | $1,441.06万 | 1.52% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
First Digital - 比特币行情
Renzo - 比特币
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Plume - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Blur - BTC行情
莱特币 - 比特币
Tokamak - 数字货币市值
恒星币 - 币种排行
EUR - BTC行情
Uniswap - 数字货币市值
牛来 - 加密货币行情
大零币 - 数字货币市值
USD.AI - 币种排行
Injective - 币种排行
Ethena - 比特币行情
Huma Finance - 以太坊ETH价格
QQQB - 比特币行情
United Stables - 以太坊ETH价格
狗币 - 比特币
Polkadot - 比特币
Injective - 数字货币市值
First Digital - 比特币行情
Haedal - 币种排行
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
Huma Finance - 币种排行
Raydium - 币种排行
Polkadot - 比特币
Shiba Inu - 比特币
Pepe - 数字货币市值
Worldcoin - 币种排行
Blur - 比特币
USDC - 币种排行
Tokamak - 数字货币市值
大零币 - 比特币
Initia - 以太坊ETH价格
币安币 - 加密货币行情
Internet - 比特币行情