24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$12.89万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.38 | $4.91万 | $1,385.72万 | 0.97% |
| 515 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001462 | $0.0001413 | $19.65万 | $931.71万 | 0.49% |
| 440 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1362 | $28.31万 | $2,831.03万 | -1.99% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 468 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $25.07万 | $902.00万 | -1.80% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.59% |
| 251 |
ORDIORDI
|
$3.655 | $3.75 | $3.61 | $71.76万 | $7,741.07万 | -0.06% |
| 189 |
ATApro
|
$0.1432 | $0.1453 | $0.1337 | $109.63万 | $3,293.11万 | 6.63% |
| 119 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $219.22万 | $8.89亿 | 0.18% |
| 616 |
DIADIA
|
$0.1393 | $0.1431 | $0.1373 | $11.21万 | $1,677.49万 | -1.69% |
| 543 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.15万 | $738.31万 | -0.92% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$162.57 | $167.14 | $160.75 | $197.99万 | $1,119.36万 | 0.89% |
| 186 |
GMXGMX
|
$8.64 | $9.09 | $8.22 | $111.34万 | $9,305.88万 | 0.47% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $27.92万 | $734.11万 | 0.19% |
| 368 |
OGNOrigin Token
|
$0.02571 | $0.02667 | $0.02565 | $39.70万 | $1,945.42万 | -2.65% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $161.78万 | $4,107.01万 | -1.24% |
| 601 |
SAPIENSapien
|
$0.0557 | $0.0566 | $0.0548 | $12.89万 | $1,362.22万 | -0.71% |
| 469 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01426 | $24.80万 | $1,460.57万 | 0.49% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Chainlink - BTC行情
大零币 - BTC行情
Starknet - 比特币行情
Midnight - BTC行情
Tokamak - 数字货币市值
USD.AI - BTC行情
Uniswap - 比特币行情
Optimism - 加密货币行情
NFP - 币种排行
Aptos - 币种排行
MegaETH - 比特币行情
Avalanche - 数字货币市值
PAX Gold - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 比特币
Lorenzo - 数字货币市值
Sui - 加密货币行情
波场 - 币种排行
达世币 - 数字货币市值
Internet - 比特币行情
LayerZero - BTC行情
Solana - BTC行情
Raydium - BTC行情
LITEB - 比特币
Huma Finance - 比特币行情
币安币 - 比特币
MyShell - 比特币行情
Huma Finance - BTC行情
Worldcoin - 比特币
Arbitrum - 数字货币市值
Filecoin - 数字货币市值
Sui - 数字货币市值
Optimism - 数字货币市值
狗币 - 比特币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
MyShell - 币种排行
Avalanche - BTC行情
Nillion - BTC行情
Gram - 加密货币行情