24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0528
24H 成交量$64.39万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BANANABanana Gun
|
$3.19 | $3.47 | $3.06 | $19.47万 | $1,387.48万 | -5.98% |
| 396 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $62.38万 | $930.21万 | -1.70% |
| 426 |
MMTMomentum
|
$0.1279 | $0.1397 | $0.121 | $55.03万 | $2,836.19万 | -5.68% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $96.60万 | $909.80万 | -9.63% |
| 580 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $23.88万 | $6,319.50万 | -5.33% |
| 160 |
ORDIORDI
|
$3.428 | $3.77 | $3.17 | $251.96万 | $7,829.99万 | -5.59% |
| 275 |
ATApro
|
$0.134 | $0.152 | $0.1336 | $106.65万 | $3,314.29万 | -6.29% |
| 130 |
ATOMCosmos Hub
|
$1.517 | $1.64 | $1.44 | $364.85万 | $8.80亿 | -6.70% |
| 457 |
DIADIA
|
$0.1377 | $0.1409 | $0.1246 | $47.96万 | $1,675.53万 | 0.58% |
| 443 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $50.76万 | $741.14万 | -5.92% |
| 186 |
EWYBiShares MSCI South Korea ETF (
|
$153.76 | $162.64 | $153.11 | $211.81万 | $1,097.54万 | -4.88% |
| 474 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $45.01万 | $9,194.14万 | -6.58% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $64.39万 | $736.00万 | -10.04% |
| 176 |
OGNOrigin Token
|
$0.02394 | $0.02602 | $0.02074 | $225.71万 | $1,936.20万 | -6.59% |
| 113 |
PHAPHALA
|
$0.0411 | $0.0482 | $0.0367 | $474.11万 | $4,108.61万 | -13.29% |
| 508 |
SAPIENSapien
|
$0.05118 | $0.05676 | $0.0502 | $37.92万 | $1,371.01万 | -6.66% |
| 421 |
C98Coin98
|
$0.01298 | $0.01461 | $0.01222 | $56.81万 | $1,449.81万 | -8.72% |
| 522 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
United Stables - 比特币
Quant - 数字货币市值
Nillion - 比特币
Aster - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - BTC行情
Sui - 数字货币市值
Lido DAO - BTC行情
Particle - 比特币行情
Plasma - 币种排行
Particle - 数字货币市值
Aave - BTC行情
QQQB - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 加密货币行情
USDC - 比特币
Filecoin - BTC行情
Ethena - 加密货币行情
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Zama - BTC行情
BEAMX - 数字货币市值
LayerZero - BTC行情
Official Trump - 数字货币市值
大零币 - 数字货币市值
Caldera - 数字货币市值
NEAR Protocol - BTC行情
Initia - 加密货币行情
Hyperliquid - 比特币
Curve DAO - 币种排行
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 数字货币市值
Pump.fun - BTC行情
Particle - 加密货币行情
USD.AI - 比特币
MarsCoin - 数字货币市值
Pendle - 比特币
Bittensor - 以太坊ETH价格