24H 最高$0.02628
24H 最低$0.02074
今日开盘$0.02588
24H 成交量$190.85万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANABanana Gun
|
$3.161 | $3.47 | $3.06 | $15.51万 | $1,387.48万 | -5.95% |
| 384 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001455 | $0.0001275 | $60.40万 | $930.21万 | -1.93% |
| 427 |
MMTMomentum
|
$0.1261 | $0.1397 | $0.121 | $50.34万 | $2,836.19万 | -6.04% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.18万 | $909.80万 | -7.48% |
| 576 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.93万 | $6,319.50万 | -0.61% |
| 158 |
ORDIORDI
|
$3.399 | $3.77 | $3.17 | $235.67万 | $7,829.99万 | -4.87% |
| 262 |
ATApro
|
$0.1393 | $0.152 | $0.1351 | $110.88万 | $3,314.29万 | -2.25% |
| 129 |
ATOMCosmos Hub
|
$1.529 | $1.64 | $1.44 | $361.49万 | $8.80亿 | -4.08% |
| 540 |
DIADIA
|
$0.13 | $0.1409 | $0.1246 | $29.35万 | $1,675.53万 | -4.34% |
| 442 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -5.10% |
| 170 |
EWYBiShares MSCI South Korea ETF (
|
$154.83 | $163.22 | $153.11 | $221.36万 | $1,097.54万 | -3.33% |
| 483 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $40.07万 | $9,194.14万 | -5.68% |
| 506 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.12万 | $736.00万 | -9.52% |
| 187 |
OGNOrigin Token
|
$0.02109 | $0.02628 | $0.02074 | $190.85万 | $1,936.20万 | -18.51% |
| 117 |
PHAPHALA
|
$0.0381 | $0.0482 | $0.0367 | $419.43万 | $4,108.61万 | -18.94% |
| 458 |
SAPIENSapien
|
$0.05152 | $0.05676 | $0.0502 | $44.69万 | $1,371.01万 | -5.12% |
| 419 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $52.92万 | $1,449.81万 | -7.63% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Raydium - 比特币
EUR - 数字货币市值
Render - 比特币
Nillion - BTC行情
Render - 数字货币市值
波场 - 加密货币行情
United Stables - 币种排行
Bubblemaps - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - 比特币
Polkadot - 币种排行
Render - 数字货币市值
Tether Gold - 加密货币行情
Polkadot - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
Pump.fun - 加密货币行情
Sei - 加密货币行情
Curve DAO - 比特币行情
Sei - 币种排行
Injective - 加密货币行情
瑞波币 - 以太坊ETH价格
Ethena USDe - 比特币
Horizen - 比特币
Horizen - 数字货币市值
USD.AI - 以太坊ETH价格
Pyth Network - 币种排行
Worldcoin - 币种排行
Artificial Inu - 比特币
Aster - 比特币行情
Render - 币种排行
Tether Gold - 加密货币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 比特币行情
Tokamak - 比特币行情
Aptos - BTC行情