24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000378
24H 成交量$16.86万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BANANABanana Gun
|
$3.432 | $3.49 | $3.38 | $5.16万 | $1,367.02万 | 0.91% |
| 513 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001413 | $18.68万 | $909.64万 | 0.63% |
| 436 |
MMTMomentum
|
$0.1394 | $0.1438 | $0.1362 | $28.22万 | $2,801.14万 | -0.85% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.08万 | $900.36万 | -1.79% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.93万 | $6,284.61万 | 1.50% |
| 217 |
ORDIORDI
|
$3.674 | $3.72 | $3.61 | $84.08万 | $7,662.81万 | 1.05% |
| 199 |
ATApro
|
$0.1416 | $0.1453 | $0.1331 | $96.32万 | $3,333.55万 | 6.07% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.42万 | $8.78亿 | 1.05% |
| 580 |
DIADIA
|
$0.1399 | $0.1427 | $0.1373 | $13.83万 | $1,661.39万 | -0.99% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.42万 | $730.14万 | 0.00% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.63 | $166.45 | $156.90 | $243.07万 | $1,109.80万 | 5.06% |
| 172 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $126.70万 | $9,388.26万 | 3.53% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.86万 | $724.68万 | 0.56% |
| 394 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $35.00万 | $1,958.37万 | -1.71% |
| 174 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $125.90万 | $4,086.66万 | -0.62% |
| 588 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $13.02万 | $1,336.01万 | -1.25% |
| 461 |
C98Coin98
|
$0.01456 | $0.01474 | $0.01426 | $24.86万 | $1,441.06万 | 0.76% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Hyperliquid - 比特币行情
NFP - 加密货币行情
Initia - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币
Hyperliquid - 加密货币行情
Gram - 比特币行情
Gitcoin - 比特币
MyShell - 比特币行情
Arbitrum - 比特币
Bubblemaps - 加密货币行情
Quant - 比特币
Celo - 比特币行情
MarsCoin - 比特币
狗币 - 数字货币市值
达世币 - 币种排行
Starknet - 比特币
Arbitrum - 数字货币市值
LayerZero - 比特币
Gram - 数字货币市值
Algorand - 币种排行
Solana - 比特币行情
Filecoin - BTC行情
Blur - BTC行情
Bittensor - 比特币
大零币 - BTC行情
NFP - 币种排行
Chainlink - 比特币行情
MyShell - 币种排行
Plume - 加密货币行情
Tether Gold - 比特币
Aave - 比特币行情
Ondo - 比特币
Optimism - 币种排行
以太坊 - 数字货币市值
Plume - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 比特币
Celestia - 以太坊ETH价格