24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006277
24H 成交量$18.27万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.37万 | $1,367.02万 | 1.20% |
| 516 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.77万 | $909.64万 | 1.05% |
| 450 |
MMTMomentum
|
$0.1391 | $0.1438 | $0.1362 | $27.57万 | $2,801.14万 | -0.86% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 460 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.67万 | $900.36万 | -1.20% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.08万 | $6,284.61万 | 0.60% |
| 248 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $72.50万 | $7,662.81万 | 0.77% |
| 194 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $108.37万 | $3,333.55万 | 7.16% |
| 118 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $218.60万 | $8.78亿 | 0.86% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -1.06% |
| 540 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.36万 | $730.14万 | 0.31% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.23 | $167.14 | $158.97 | $209.25万 | $1,109.80万 | 3.28% |
| 186 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $111.79万 | $9,388.26万 | 0.81% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.94万 | $724.68万 | 0.75% |
| 374 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.02565 | $38.89万 | $1,958.37万 | -1.55% |
| 145 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.15万 | $4,086.66万 | -1.24% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 467 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $25.02万 | $1,441.06万 | 1.46% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
USD1 - BTC行情
Artificial - 加密货币行情
大零币 - 币种排行
Optimism - 比特币行情
EUR - 比特币行情
Ondo - 比特币行情
Aptos - BTC行情
Celo - 以太坊ETH价格
Ondo - 比特币
Pepe - 比特币
Pudgy Penguins - 币种排行
Injective - 加密货币行情
Aave - 比特币
USD1 - 以太坊ETH价格
Ripple USD - 比特币
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Shiba Inu - 币种排行
Plasma - 比特币
Starknet - 比特币行情
比特币 - 币种排行
Optimism - 比特币行情
Huma Finance - 币种排行
Tokamak - 比特币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 加密货币行情
MegaETH - BTC行情
Hyperliquid - 比特币
Aster - 币种排行
牛来 - 比特币行情
Aster - 数字货币市值
MarsCoin - 以太坊ETH价格
Plume - 以太坊ETH价格
EUR - 加密货币行情
Pudgy Penguins - 比特币行情
USDC - BTC行情
Tokamak - 加密货币行情