24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01856
24H 成交量$16.57万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BANANABanana Gun
|
$3.453 | $3.49 | $3.38 | $4.94万 | $1,367.02万 | 1.74% |
| 507 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001413 | $19.48万 | $909.64万 | 1.27% |
| 443 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $27.51万 | $2,801.14万 | -1.35% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.12万 | $900.36万 | -1.60% |
| 658 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.00万 | $6,284.61万 | 0.90% |
| 217 |
ORDIORDI
|
$3.687 | $3.72 | $3.61 | $83.72万 | $7,662.81万 | 1.43% |
| 198 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $97.62万 | $3,333.55万 | 6.36% |
| 116 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $215.07万 | $8.78亿 | 1.12% |
| 585 |
DIADIA
|
$0.1403 | $0.1427 | $0.1373 | $13.69万 | $1,661.39万 | -0.85% |
| 526 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.58万 | $730.14万 | 0.62% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$165.29 | $166.45 | $156.90 | $236.60万 | $1,109.80万 | 4.77% |
| 174 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $124.54万 | $9,388.26万 | 3.29% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.75万 | $724.68万 | 0.38% |
| 394 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.02565 | $35.18万 | $1,958.37万 | -1.26% |
| 168 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $130.40万 | $4,086.66万 | -0.62% |
| 589 |
SAPIENSapien
|
$0.0556 | $0.0566 | $0.0548 | $13.10万 | $1,336.01万 | -0.89% |
| 459 |
C98Coin98
|
$0.01466 | $0.01474 | $0.01426 | $24.90万 | $1,441.06万 | 1.45% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
United Stables - 加密货币行情
MyShell - BTC行情
First Digital - BTC行情
Plasma - 比特币
比特现金 - BTC行情
Aster - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 数字货币市值
Tutorial - 比特币行情
Polkadot - 比特币
Huma Finance - 数字货币市值
Bubblemaps - 比特币行情
Hyperliquid - BTC行情
Plasma - 币种排行
NEAR Protocol - 币种排行
Algorand - 以太坊ETH价格
Algorand - 比特币行情
Renzo - BTC行情
Celo - 比特币行情
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
以太坊 - 数字货币市值
Tutorial - 比特币行情
Solana - 加密货币行情
Nillion - 加密货币行情
比特币 - 数字货币市值
Celo - 比特币行情
Bubblemaps - 币种排行
Gram - 加密货币行情
RWUSD - 数字货币市值
大零币 - BTC行情
Ethena - 币种排行
First Digital - BTC行情
Solana - 以太坊ETH价格
Tutorial - 比特币
以太坊 - 比特币行情
恒星币 - 比特币行情
USDC - 比特币
Polkadot - 比特币
MegaETH - 数字货币市值