24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.08
24H 成交量$25.60万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BANANABanana Gun
|
$3.383 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.28% |
| 483 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.63% |
| 462 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.17万 | $2,831.03万 | -4.25% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 487 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $24.11万 | $902.00万 | -2.21% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.07% |
| 242 |
ORDIORDI
|
$3.614 | $3.75 | $3.54 | $76.70万 | $7,741.07万 | -2.19% |
| 191 |
ATApro
|
$0.1415 | $0.1453 | $0.1358 | $115.28万 | $3,293.11万 | 4.20% |
| 114 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.83% |
| 618 |
DIADIA
|
$0.1363 | $0.1431 | $0.1354 | $11.58万 | $1,677.49万 | -3.20% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.97万 | $738.31万 | -3.35% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $214.33万 | $1,119.36万 | -0.31% |
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.31万 | $9,305.88万 | -4.38% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.92万 | $734.11万 | -1.12% |
| 356 |
OGNOrigin Token
|
$0.02588 | $0.02633 | $0.02521 | $43.32万 | $1,945.42万 | -1.41% |
| 141 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $177.30万 | $4,107.01万 | -2.91% |
| 546 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0539 | $18.19万 | $1,362.22万 | -2.85% |
| 503 |
C98Coin98
|
$0.01425 | $0.01488 | $0.01405 | $21.95万 | $1,460.57万 | -0.97% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
狗币 - 比特币行情
Tether Gold - 币种排行
USDC - 数字货币市值
Caldera - 加密货币行情
币安币 - 比特币
Starknet - 数字货币市值
Aster - 数字货币市值
Tether Gold - 数字货币市值
Plume - 数字货币市值
Pepe - 币种排行
StraitsX XUSD - 币种排行
Chainlink - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - 比特币行情
Pepe - 比特币行情
NFP - 加密货币行情
Quant - 比特币
Nillion - 比特币
比特现金 - 比特币
RWUSD - 比特币
Zama - 加密货币行情
PAX Gold - 数字货币市值
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
Initia - 币种排行
Aave - 数字货币市值
Bubblemaps - 比特币行情
MegaETH - BTC行情
Haedal - 数字货币市值
Shiba Inu - BTC行情
Tokamak - 比特币行情
MarsCoin - 数字货币市值
NFP - 数字货币市值
NFP - BTC行情
Sui - 以太坊ETH价格
QQQB - 比特币行情
大零币 - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 比特币行情
以太坊 - BTC行情