24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24966
24H 成交量$654.90万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.421 | $3.49 | $3.38 | $4.93万 | $1,385.72万 | -0.26% |
| 518 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $19.43万 | $931.71万 | -0.35% |
| 440 |
MMTMomentum
|
$0.1368 | $0.1438 | $0.1362 | $28.51万 | $2,831.03万 | -2.63% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 485 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $23.11万 | $902.00万 | -4.12% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.30% |
| 251 |
ORDIORDI
|
$3.635 | $3.75 | $3.61 | $71.76万 | $7,741.07万 | -1.22% |
| 189 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $110.16万 | $3,293.11万 | 6.48% |
| 120 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.60 | $221.23万 | $8.89亿 | -1.22% |
| 616 |
DIADIA
|
$0.1385 | $0.1431 | $0.1373 | $11.15万 | $1,677.49万 | -2.33% |
| 549 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $16.91万 | $738.31万 | -1.52% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $160.22 | $221.83万 | $1,119.36万 | -1.03% |
| 190 |
GMXGMX
|
$8.57 | $9.09 | $8.22 | $109.81万 | $9,305.88万 | 0.00% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.63万 | $734.11万 | -0.19% |
| 372 |
OGNOrigin Token
|
$0.02569 | $0.02667 | $0.02565 | $39.31万 | $1,945.42万 | -3.20% |
| 144 |
PHAPHALA
|
$0.0473 | $0.0497 | $0.0469 | $163.38万 | $4,107.01万 | -3.07% |
| 604 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $12.76万 | $1,362.22万 | -1.25% |
| 469 |
C98Coin98
|
$0.01437 | $0.01488 | $0.01426 | $24.89万 | $1,460.57万 | -0.83% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Chainlink - 比特币行情
RWUSD - 以太坊ETH价格
Optimism - BTC行情
Bittensor - 币种排行
Sui - 比特币行情
Haedal - 币种排行
USD1 - 比特币
Pepe - 加密货币行情
恒星币 - 比特币行情
Artificial - BTC行情
瑞波币 - 数字货币市值
Solana - 数字货币市值
StraitsX XUSD - 加密货币行情
Katana - 以太坊ETH价格
Ondo - 比特币行情
狗币 - 比特币
Nillion - 数字货币市值
Midnight - 币种排行
Gram - 数字货币市值
RWUSD - BTC行情
Sui - 比特币
达世币 - 比特币行情
Sui - 数字货币市值
Gram - BTC行情
MyShell - BTC行情
Blur - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 加密货币行情
Worldcoin - 加密货币行情
MegaETH - 加密货币行情
Tutorial - 以太坊ETH价格
Starknet - 币种排行
比特现金 - 比特币
Hedera - 比特币
波场 - BTC行情
Celo - 以太坊ETH价格
United Stables - 比特币行情
Chainlink - BTC行情
Aave - 币种排行
Hedera - 比特币行情