24H 最高$0.25793
24H 最低$0.1905
今日开盘$0.21763
24H 成交量$2,375.93万
流通市值$4,604.78万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANANABanana Gun
|
$3.381 | $3.49 | $3.33 | $5.43万 | $1,385.72万 | -1.86% |
| 472 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.12万 | $931.71万 | -1.67% |
| 464 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $27.73万 | $2,831.03万 | -3.93% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 451 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $29.10万 | $902.00万 | -3.23% |
| 617 |
DGB极特币
|
$0.00337 | $0.00344 | $0.00326 | $12.62万 | $6,276.30万 | -1.75% |
| 254 |
ORDIORDI
|
$3.616 | $3.75 | $3.54 | $72.55万 | $7,741.07万 | -2.01% |
| 183 |
ATApro
|
$0.1418 | $0.1453 | $0.1381 | $119.70万 | $3,293.11万 | 1.87% |
| 129 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $221.29万 | $8.89亿 | -1.52% |
| 637 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.44万 | $1,677.49万 | -2.85% |
| 510 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.05万 | $738.31万 | -3.04% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $196.43万 | $1,119.36万 | -1.04% |
| 405 |
GMXGMX
|
$8.49 | $8.89 | $8.34 | $35.85万 | $9,305.88万 | -3.19% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.69万 | $734.11万 | -1.13% |
| 349 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.80万 | $1,945.42万 | -2.14% |
| 139 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $195.53万 | $4,107.01万 | -2.31% |
| 512 |
SAPIENSapien
|
$0.05459 | $0.0565 | $0.0538 | $21.92万 | $1,362.22万 | -2.34% |
| 541 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $19.79万 | $1,460.57万 | -3.22% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Official Trump - 数字货币市值
大零币 - 比特币
Caldera - 币种排行
Sei - BTC行情
Zama - 比特币行情
Aster - 币种排行
Ethena - 以太坊ETH价格
Plasma - 加密货币行情
Caldera - 数字货币市值
比特币 - 数字货币市值
大零币 - 比特币
LayerZero - 数字货币市值
EUR - 加密货币行情
Avalanche - 比特币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sei - 币种排行
比特现金 - 比特币
USD.AI - 数字货币市值
First Digital - 数字货币市值
Aave - 币种排行
EUR - 以太坊ETH价格
Katana - 以太坊ETH价格
United Stables - 加密货币行情
MarsCoin - 比特币
Celo - 数字货币市值
Arbitrum - 数字货币市值
波场 - 币种排行
Tokamak - 比特币行情
Zama - BTC行情
Filecoin - 比特币
Artificial - 以太坊ETH价格
Falcon Finance - 加密货币行情
Plasma - 比特币
Injective - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 比特币行情
牛来 - 以太坊ETH价格
MegaETH - 比特币
Blur - 以太坊ETH价格