24H 最高$3.84
24H 最低$3.33
今日开盘$3.65
24H 成交量$22.90万
流通市值$7,283.77万
24H 涨跌额(-$0.24)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BANANABanana Gun
|
$3.117 | $3.47 | $3.06 | $16.10万 | $1,387.48万 | -7.97% |
| 375 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001455 | $0.0001275 | $62.40万 | $930.21万 | -5.20% |
| 423 |
MMTMomentum
|
$0.1241 | $0.1397 | $0.121 | $50.00万 | $2,836.19万 | -8.48% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 298 |
OPNOpinion
|
$0.043 | $0.0503 | $0.0421 | $83.42万 | $909.80万 | -11.70% |
| 571 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00318 | $23.28万 | $6,319.50万 | -2.99% |
| 157 |
ORDIORDI
|
$3.28 | $3.77 | $3.17 | $234.11万 | $7,829.99万 | -9.14% |
| 257 |
ATApro
|
$0.1372 | $0.152 | $0.1368 | $108.04万 | $3,314.29万 | -4.39% |
| 128 |
ATOMCosmos Hub
|
$1.488 | $1.64 | $1.44 | $360.86万 | $8.80亿 | -7.58% |
| 543 |
DIADIA
|
$0.1284 | $0.1409 | $0.1246 | $28.28万 | $1,675.53万 | -6.41% |
| 435 |
STOStakeStone
|
$0.0292 | $0.0332 | $0.028 | $48.18万 | $741.14万 | -8.75% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$153.35 | $163.22 | $153.11 | $187.21万 | $1,097.54万 | -4.49% |
| 466 |
GMXGMX
|
$7.8 | $8.62 | $7.68 | $41.86万 | $9,194.14万 | -8.88% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $53.99万 | $736.00万 | -13.27% |
| 262 |
OGNOrigin Token
|
$0.02246 | $0.02628 | $0.02179 | $104.34万 | $1,936.20万 | -12.57% |
| 131 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0406 | $337.65万 | $4,108.61万 | -14.14% |
| 449 |
SAPIENSapien
|
$0.05096 | $0.05676 | $0.0502 | $45.77万 | $1,371.01万 | -7.35% |
| 415 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $51.84万 | $1,449.81万 | -10.30% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Pudgy Penguins - 币种排行
Raydium - 数字货币市值
Uniswap - 比特币行情
Tether Gold - 币种排行
牛来 - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 加密货币行情
Artificial - 币种排行
USD.AI - 币种排行
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Celestia - BTC行情
Pyth Network - 币种排行
World Liberty - BTC行情
Sei - 币种排行
Shiba Inu - 比特币行情
Aster - 加密货币行情
PancakeSwap - 数字货币市值
Filecoin - BTC行情
Celo - 数字货币市值
Artificial - 数字货币市值
Artificial Inu - 加密货币行情
POL - 加密货币行情
PancakeSwap - 比特币
达世币 - 加密货币行情
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
比特币 - 加密货币行情
Gram - 比特币
RWUSD - BTC行情
Bubblemaps - 币种排行
MarsCoin - 数字货币市值
Artificial Inu - 币种排行
Uniswap - BTC行情
USD.AI - BTC行情
Bonk - BTC行情
USD.AI - BTC行情
MarsCoin - 币种排行
USDC - BTC行情