24H 最高$0.01383
24H 最低$0.01298
今日开盘$0.0138
24H 成交量$17.05万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BANANABanana Gun
|
$3.34 | $3.49 | $3.33 | $5.77万 | $1,385.72万 | -3.83% |
| 478 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $26.40万 | $931.71万 | -1.87% |
| 459 |
MMTMomentum
|
$0.1348 | $0.1416 | $0.1328 | $28.34万 | $2,831.03万 | -3.51% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 457 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $28.57万 | $902.00万 | -2.63% |
| 612 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $13.07万 | $6,276.30万 | -1.76% |
| 259 |
ORDIORDI
|
$3.584 | $3.75 | $3.54 | $72.89万 | $7,741.07万 | -3.37% |
| 182 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.99万 | $3,293.11万 | 1.81% |
| 128 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $225.25万 | $8.89亿 | -2.00% |
| 635 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.66万 | $1,677.49万 | -3.47% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.66万 | $738.31万 | -3.94% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.91万 | $1,119.36万 | -1.57% |
| 372 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $40.21万 | $9,305.88万 | -3.73% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $26.68万 | $734.11万 | -1.87% |
| 345 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $47.09万 | $1,945.42万 | -1.46% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $190.26万 | $4,107.01万 | -4.36% |
| 534 |
SAPIENSapien
|
$0.05434 | $0.0565 | $0.0538 | $20.24万 | $1,362.22万 | -2.96% |
| 517 |
C98Coin98
|
$0.01405 | $0.01488 | $0.01383 | $21.65万 | $1,460.57万 | -3.70% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Injective - 币种排行
Tokamak - BTC行情
USDC - 比特币行情
Aptos - 比特币
USDC - 加密货币行情
EUR - 比特币行情
Arbitrum - 比特币行情
QQQB - BTC行情
达世币 - 比特币行情
QQQB - 以太坊ETH价格
Caldera - 以太坊ETH价格
Internet - 币种排行
比特现金 - 以太坊ETH价格
Aave - BTC行情
Aave - 币种排行
BFUSD - 币种排行
Pepe - 比特币行情
Nillion - 加密货币行情
MegaETH - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
币安币 - 比特币行情
Ethena - 比特币行情
LITEB - 比特币行情
Falcon Finance - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 币种排行
Bittensor - 数字货币市值
Katana - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 比特币行情
Optimism - 比特币
Plume - 比特币行情
Nillion - 比特币
Aave - BTC行情
Celestia - 比特币
Pudgy Penguins - 比特币
NFP - 加密货币行情
LayerZero - 比特币行情