24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004871
24H 成交量$262.88万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.33 | $6.72万 | $1,387.48万 | -1.19% |
| 500 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $24.56万 | $930.21万 | -1.80% |
| 487 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $26.07万 | $2,836.19万 | -3.01% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.66万 | $909.80万 | -1.01% |
| 587 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.99万 | $6,319.50万 | 0.30% |
| 227 |
ORDIORDI
|
$3.653 | $3.77 | $3.54 | $85.01万 | $7,829.99万 | -0.55% |
| 266 |
ATApro
|
$0.1435 | $0.152 | $0.1402 | $71.06万 | $3,314.29万 | 0.63% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $227.15万 | $8.80亿 | -2.57% |
| 628 |
DIADIA
|
$0.136 | $0.1431 | $0.134 | $12.04万 | $1,675.53万 | -3.13% |
| 517 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -1.53% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.96 | $167.14 | $159.22 | $158.91万 | $1,097.54万 | -2.62% |
| 453 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.73万 | $9,194.14万 | -4.54% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 354 |
OGNOrigin Token
|
$0.0255 | $0.02628 | $0.02521 | $46.40万 | $1,936.20万 | -1.58% |
| 141 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $198.02万 | $4,108.61万 | -4.94% |
| 496 |
SAPIENSapien
|
$0.05528 | $0.05676 | $0.0538 | $25.07万 | $1,371.01万 | -0.58% |
| 546 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $20.27万 | $1,449.81万 | -3.00% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Artificial Inu - BTC行情
Raydium - 加密货币行情
Caldera - BTC行情
LayerZero - BTC行情
Artificial - 以太坊ETH价格
Bittensor - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Chainlink - BTC行情
Bittensor - BTC行情
应用链 - 以太坊ETH价格
Chainlink - 比特币
恒星币 - BTC行情
莱特币 - 比特币
USDC - 以太坊ETH价格
Aptos - 比特币
Aave - 以太坊ETH价格
Tether Gold - 比特币
Zama - 比特币
Avalanche - 币种排行
NFP - 比特币行情
NEAR Protocol - 币种排行
Ondo - 币种排行
USD1 - 比特币
Huma Finance - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial Inu - 加密货币行情
LITEB - 数字货币市值
Ondo - BTC行情
Particle - 以太坊ETH价格
币安币 - 比特币
Celo - BTC行情
Pyth Network - 加密货币行情
Pyth Network - 比特币
USD1 - 数字货币市值
Artificial - 加密货币行情
币安币 - 加密货币行情
Aave - 加密货币行情
JasmyCoin - 以太坊ETH价格