24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001225
24H 成交量$23.46万
流通市值$882.98万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.434 | $3.49 | $3.38 | $4.93万 | $1,385.72万 | 0.73% |
| 515 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.49% |
| 440 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1362 | $28.38万 | $2,831.03万 | -1.85% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 475 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $24.00万 | $902.00万 | -1.99% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.60万 | $6,276.30万 | -0.30% |
| 251 |
ORDIORDI
|
$3.662 | $3.75 | $3.61 | $71.90万 | $7,741.07万 | 0.03% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $109.66万 | $3,293.11万 | 6.48% |
| 118 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $221.00万 | $8.89亿 | 0.00% |
| 616 |
DIADIA
|
$0.1393 | $0.1431 | $0.1373 | $11.24万 | $1,677.49万 | -1.69% |
| 544 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.25万 | $738.31万 | -1.22% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$161.9 | $167.14 | $161.22 | $196.41万 | $1,119.36万 | 0.42% |
| 185 |
GMXGMX
|
$8.65 | $9.09 | $8.22 | $111.45万 | $9,305.88万 | 0.47% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.04万 | $734.11万 | 0.37% |
| 370 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $39.63万 | $1,945.42万 | -2.50% |
| 145 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $162.04万 | $4,107.01万 | -0.83% |
| 601 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.93万 | $1,362.22万 | -0.54% |
| 469 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01426 | $24.84万 | $1,460.57万 | 0.56% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Midnight - BTC行情
波场 - 以太坊ETH价格
LITEB - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 币种排行
USDC - BTC行情
Plasma - 比特币行情
QQQB - BTC行情
NEAR Protocol - 比特币行情
Optimism - 加密货币行情
Katana - 数字货币市值
Quant - BTC行情
First Digital - 比特币行情
Celo - 比特币
StraitsX XUSD - 币种排行
Hyperliquid - 币种排行
QQQB - 比特币行情
牛来 - 比特币行情
Ondo - BTC行情
币安币 - 加密货币行情
MegaETH - BTC行情
Nillion - 以太坊ETH价格
Hedera - 比特币
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
MegaETH - 以太坊ETH价格
Bittensor - BTC行情
Gram - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 加密货币行情
Huma Finance - 数字货币市值
Sui - 比特币
艾达币 - 币种排行
Aptos - 币种排行
恒星币 - 比特币
Huma Finance - BTC行情
币安币 - 数字货币市值
USD.AI - 以太坊ETH价格
QQQB - 加密货币行情
Celo - 币种排行