24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1817
24H 成交量$189.37万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BANANABanana Gun
|
$3.182 | $3.47 | $3.06 | $19.49万 | $1,387.48万 | -6.22% |
| 394 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001455 | $0.0001275 | $62.50万 | $930.21万 | -1.70% |
| 429 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $54.73万 | $2,836.19万 | -5.38% |
| 595 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $96.74万 | $909.80万 | -9.86% |
| 580 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $23.85万 | $6,319.50万 | -5.33% |
| 159 |
ORDIORDI
|
$3.42 | $3.77 | $3.17 | $252.58万 | $7,829.99万 | -5.81% |
| 274 |
ATApro
|
$0.1341 | $0.152 | $0.1335 | $107.51万 | $3,314.29万 | -6.49% |
| 131 |
ATOMCosmos Hub
|
$1.519 | $1.64 | $1.44 | $361.91万 | $8.80亿 | -6.00% |
| 454 |
DIADIA
|
$0.1377 | $0.1409 | $0.1246 | $48.31万 | $1,675.53万 | 0.88% |
| 443 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.04万 | $741.14万 | -5.94% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$154.92 | $162.64 | $153.11 | $212.37万 | $1,097.54万 | -3.27% |
| 473 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.81万 | $9,194.14万 | -5.92% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 384 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $64.36万 | $736.00万 | -9.70% |
| 175 |
OGNOrigin Token
|
$0.02415 | $0.02602 | $0.02074 | $225.48万 | $1,936.20万 | -5.37% |
| 112 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0367 | $474.29万 | $4,108.61万 | -11.75% |
| 510 |
SAPIENSapien
|
$0.05096 | $0.05676 | $0.0502 | $37.63万 | $1,371.01万 | -6.94% |
| 422 |
C98Coin98
|
$0.0129 | $0.01461 | $0.01222 | $56.70万 | $1,449.81万 | -9.16% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Tether Gold - 加密货币行情
恒星币 - 比特币
Celo - 币种排行
Aave - 比特币
Sei - 数字货币市值
牛来 - BTC行情
POL - 币种排行
Celestia - 数字货币市值
Sei - 数字货币市值
Worldcoin - 币种排行
THORChain - 数字货币市值
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
Caldera - 数字货币市值
POL - 比特币行情
Solana - 加密货币行情
Raydium - 币种排行
Worldcoin - 加密货币行情
艾达币 - BTC行情
Aptos - 比特币
QQQB - BTC行情
Ripple USD - 比特币行情
Solana - 比特币
Arbitrum - 比特币行情
POL - 数字货币市值
Initia - 比特币
Polkadot - 加密货币行情
Particle - 比特币行情
Initia - 加密货币行情
RWUSD - BTC行情
Horizen - BTC行情
应用链 - 数字货币市值
EUR - 数字货币市值
Nillion - 比特币
Avalanche - 比特币行情
Chainlink - 加密货币行情
POL - 比特币行情
Official Trump - 币种排行
艾达币 - 以太坊ETH价格
Official Trump - 加密货币行情