Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$348.4
0.77%
≈ ￥2299.44
($2.66)
更新于 2026-10-29 19:15:01
24H 最高$348.92
24H 最低$343.89
今日开盘$345.74
24H 成交量$164.16万
流通市值$556.77万
24H 涨跌额($2.66)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.33 | $5.45万 | $1,385.72万 | -2.44% |
| 474 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $26.93万 | $931.71万 | -1.88% |
| 465 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $28.02万 | $2,831.03万 | -3.43% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 454 |
OPNOpinion
|
$0.0482 | $0.05 | $0.0471 | $29.05万 | $902.00万 | -2.63% |
| 614 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $12.80万 | $6,276.30万 | -1.75% |
| 256 |
ORDIORDI
|
$3.612 | $3.75 | $3.54 | $72.63万 | $7,741.07万 | -2.09% |
| 183 |
ATApro
|
$0.1408 | $0.1453 | $0.1381 | $119.91万 | $3,293.11万 | 0.50% |
| 131 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $221.66万 | $8.89亿 | -1.22% |
| 631 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $10.79万 | $1,677.49万 | -3.05% |
| 513 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.71万 | $738.31万 | -3.04% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.71 | $167.14 | $159.22 | $196.70万 | $1,119.36万 | -1.11% |
| 401 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $36.46万 | $9,305.88万 | -4.19% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 475 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $26.89万 | $734.11万 | -2.23% |
| 344 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $47.03万 | $1,945.42万 | -1.16% |
| 138 |
PHAPHALA
|
$0.0463 | $0.0497 | $0.0451 | $191.02万 | $4,107.01万 | -3.34% |
| 515 |
SAPIENSapien
|
$0.05462 | $0.0565 | $0.0538 | $21.66万 | $1,362.22万 | -2.29% |
| 520 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $21.43万 | $1,460.57万 | -2.68% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Raydium - 数字货币市值
Haedal - 币种排行
Raydium - BTC行情
PAX Gold - 比特币行情
Ether.fi - 比特币
Caldera - 币种排行
Aptos - 币种排行
波场 - 加密货币行情
QQQB - 比特币
Artificial - BTC行情
NFP - 数字货币市值
BFUSD - BTC行情
Gitcoin - 币种排行
Falcon Finance - 数字货币市值
United Stables - 币种排行
Arbitrum - BTC行情
Katana - 比特币行情
Filecoin - 比特币行情
Ripple USD - 比特币行情
恒星币 - 数字货币市值
PAX Gold - BTC行情
Pepe - 加密货币行情
Artificial - 比特币
Katana - BTC行情
达世币 - 加密货币行情
达世币 - 币种排行
Caldera - 比特币
Pepe - BTC行情
USDC - 数字货币市值
PAX Gold - 数字货币市值
Uniswap - 币种排行
Starknet - BTC行情
Uniswap - BTC行情
Ether.fi - 币种排行
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
以太坊 - BTC行情
Zama - 加密货币行情