24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00872
24H 成交量$12.75万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.41万 | $1,367.02万 | 0.88% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 0.63% |
| 458 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.11万 | $2,801.14万 | -1.49% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 457 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.12万 | $900.36万 | -1.00% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.00万 | $6,284.61万 | 0.00% |
| 255 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $71.34万 | $7,662.81万 | 0.16% |
| 197 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $107.60万 | $3,333.55万 | 7.26% |
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $223.23万 | $8.78亿 | 0.92% |
| 608 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $12.19万 | $1,661.39万 | -1.13% |
| 537 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.72万 | $730.14万 | -0.91% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.45 | $167.14 | $157.43 | $216.14万 | $1,109.80万 | 2.80% |
| 188 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $112.07万 | $9,388.26万 | -0.34% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.14万 | $724.68万 | 0.37% |
| 372 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.02565 | $39.24万 | $1,958.37万 | -1.56% |
| 147 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0469 | $160.16万 | $4,086.66万 | -2.06% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 460 |
C98Coin98
|
$0.01458 | $0.01488 | $0.01426 | $26.97万 | $1,441.06万 | 0.69% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Worldcoin - BTC行情
比特现金 - 以太坊ETH价格
Ripple USD - 比特币
波场 - BTC行情
Ethena - 比特币
Tutorial - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - 数字货币市值
比特币 - BTC行情
Quant - 数字货币市值
Tokamak - BTC行情
QQQB - 比特币
Hyperliquid - 数字货币市值
Nillion - 币种排行
RWUSD - 比特币
Ethena - BTC行情
Internet - BTC行情
Celo - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 比特币行情
Initia - 以太坊ETH价格
Celestia - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 比特币
大零币 - BTC行情
Katana - BTC行情
Official Trump - 比特币
Internet - 币种排行
RWUSD - 比特币
Celestia - 数字货币市值
Pepe - 数字货币市值
USD1 - BTC行情
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bittensor - 数字货币市值
Nillion - 数字货币市值
比特现金 - 以太坊ETH价格
达世币 - 币种排行
Hyperliquid - 比特币