24H 最高$0.1959
24H 最低$0.174
今日开盘$0.1791
24H 成交量$77.65万
流通市值$1,763.25万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BANANABanana Gun
|
$3.226 | $3.28 | $3.17 | $3.83万 | $1,306.20万 | 1.16% |
| 499 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001424 | $0.0001387 | $17.28万 | $907.45万 | 0.93% |
| 509 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1275 | $16.33万 | $2,637.42万 | -1.00% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 386 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0437 | $30.83万 | $832.23万 | 2.06% |
| 587 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $8.91万 | $6,030.69万 | -0.62% |
| 324 |
ORDIORDI
|
$3.485 | $3.53 | $3.43 | $39.83万 | $7,388.71万 | 0.93% |
| 271 |
ATApro
|
$0.1243 | $0.135 | $0.1223 | $50.47万 | $2,886.70万 | -5.83% |
| 153 |
ATOMCosmos Hub
|
$1.505 | $1.56 | $1.50 | $108.46万 | $8.17亿 | -0.79% |
| 387 |
DIADIA
|
$0.1451 | $0.1495 | $0.133 | $30.67万 | $1,740.58万 | 8.28% |
| 149 |
STOStakeStone
|
$0.0317 | $0.0341 | $0.0299 | $111.18万 | $702.49万 | 5.67% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.8 | $153.56 | $152.62 | $2.75万 | $1,047.01万 | -0.37% |
| 519 |
GMXGMX
|
$8.22 | $8.38 | $7.80 | $15.63万 | $8,901.02万 | 2.88% |
| 353 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0484 | $0.0507 | $0.0475 | $24.14万 | $683.13万 | 1.47% |
| 138 |
OGNOrigin Token
|
$0.02415 | $0.02569 | $0.02318 | $127.46万 | $1,825.32万 | 0.21% |
| 112 |
PHAPHALA
|
$0.0407 | $0.0427 | $0.037 | $179.73万 | $3,569.33万 | -4.46% |
| 572 |
SAPIENSapien
|
$0.05158 | $0.05303 | $0.05068 | $10.46万 | $1,275.20万 | 1.30% |
| 489 |
C98Coin98
|
$0.01307 | $0.01342 | $0.0129 | $18.23万 | $1,327.25万 | 1.16% |
| 358 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
波场 - 币种排行
瑞波币 - 比特币
BEAMX - 数字货币市值
Celo - 比特币行情
Filecoin - 比特币行情
Ripple USD - 加密货币行情
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
Gram - BTC行情
CoW Protocol - 以太坊ETH价格
Aster - 币种排行
Nillion - 以太坊ETH价格
Bubblemaps - 比特币
Hedera - BTC行情
Quant - 加密货币行情
Prom - 币种排行
Bittensor - BTC行情
ZEROBASE - 比特币
First Digital - 数字货币市值
Renzo - 以太坊ETH价格
Shiba Inu - 币种排行
RE - 比特币行情
Artificial - 比特币行情
Gitcoin - 比特币行情
Amp - 比特币
Official Trump - 比特币行情
First Digital - BTC行情
Succinct - 比特币
Quant - 加密货币行情
Celo - 比特币
Pepe - 币种排行
Quant - 比特币行情
RWUSD - 比特币行情
Particle - BTC行情
Nillion - 以太坊ETH价格
Nillion - 数字货币市值
Initia - BTC行情
恒星币 - BTC行情
币安币 - 比特币行情