24H 最高$0.1444
24H 最低$0.1308
今日开盘$0.1381
24H 成交量$99.09万
流通市值$1,313.79万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BANANABanana Gun
|
$3.242 | $3.28 | $3.21 | $3.63万 | $1,306.20万 | 0.93% |
| 515 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001424 | $0.0001391 | $15.18万 | $907.45万 | 0.93% |
| 527 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $14.04万 | $2,637.42万 | -2.66% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0443 | $29.00万 | $832.23万 | 1.35% |
| 589 |
DGB极特币
|
$0.00323 | $0.0033 | $0.00316 | $8.19万 | $6,030.69万 | -0.62% |
| 334 |
ORDIORDI
|
$3.508 | $3.53 | $3.43 | $37.71万 | $7,388.71万 | 0.43% |
| 262 |
ATApro
|
$0.1235 | $0.135 | $0.1223 | $51.57万 | $2,886.70万 | -6.93% |
| 185 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $84.07万 | $8.17亿 | -2.27% |
| 374 |
DIADIA
|
$0.1463 | $0.1495 | $0.1369 | $31.74万 | $1,740.58万 | 6.87% |
| 145 |
STOStakeStone
|
$0.0313 | $0.0341 | $0.0302 | $117.14万 | $702.49万 | 3.64% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $153.56 | $152.62 | $2.32万 | $1,047.01万 | -0.18% |
| 518 |
GMXGMX
|
$8.3 | $8.38 | $7.80 | $14.93万 | $8,901.02万 | 5.73% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.0478 | $0.0507 | $0.0476 | $27.35万 | $683.13万 | -0.42% |
| 134 |
OGNOrigin Token
|
$0.02427 | $0.02569 | $0.02318 | $128.55万 | $1,825.32万 | 1.98% |
| 108 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $176.27万 | $3,569.33万 | -3.29% |
| 569 |
SAPIENSapien
|
$0.05184 | $0.05303 | $0.05111 | $9.76万 | $1,275.20万 | 1.35% |
| 485 |
C98Coin98
|
$0.01317 | $0.01342 | $0.01301 | $17.85万 | $1,327.25万 | 0.77% |
| 352 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Pump.fun - 币种排行
Nillion - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 以太坊ETH价格
CoW Protocol - 加密货币行情
Celestia - 币种排行
Tokamak - 以太坊ETH价格
Pyth Network - BTC行情
Hedera - BTC行情
USDC - 数字货币市值
莱特币 - 币种排行
Blur - 比特币行情
Celestia - 数字货币市值
Pyth Network - 币种排行
Aave - 比特币
Hashflow - 以太坊ETH价格
Particle - 以太坊ETH价格
Quant - 加密货币行情
Reserve Rights - 比特币行情
Sophon - 比特币
Renzo - 币种排行
牛来 - 比特币
THORChain - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
THORChain - 以太坊ETH价格
Worldcoin - 数字货币市值
Hyperliquid - 比特币
Aster - 加密货币行情
比特现金 - 比特币行情
Renzo - 币种排行
Sophon - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 以太坊ETH价格
LayerZero - 比特币行情
Hyperlane - 加密货币行情
United Stables - 加密货币行情
币安币 - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 币种排行
PAX Gold - 币种排行