24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANANABanana Gun
|
$3.137 | $3.47 | $3.06 | $16.23万 | $1,387.48万 | -8.09% |
| 371 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $63.17万 | $930.21万 | -5.18% |
| 423 |
MMTMomentum
|
$0.1247 | $0.1397 | $0.121 | $50.13万 | $2,836.19万 | -8.24% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
OPNOpinion
|
$0.0434 | $0.0503 | $0.0421 | $83.43万 | $909.80万 | -10.88% |
| 566 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $24.69万 | $6,319.50万 | -2.99% |
| 160 |
ORDIORDI
|
$3.303 | $3.77 | $3.17 | $232.63万 | $7,829.99万 | -8.88% |
| 259 |
ATApro
|
$0.1398 | $0.152 | $0.138 | $106.80万 | $3,314.29万 | -2.17% |
| 128 |
ATOMCosmos Hub
|
$1.487 | $1.64 | $1.44 | $358.99万 | $8.80亿 | -8.10% |
| 543 |
DIADIA
|
$0.1287 | $0.1409 | $0.1246 | $28.53万 | $1,675.53万 | -6.47% |
| 430 |
STOStakeStone
|
$0.0294 | $0.0332 | $0.028 | $48.96万 | $741.14万 | -8.41% |
| 177 |
EWYBiShares MSCI South Korea ETF (
|
$154.08 | $163.22 | $153.78 | $197.89万 | $1,097.54万 | -3.82% |
| 465 |
GMXGMX
|
$7.86 | $8.62 | $7.68 | $42.48万 | $9,194.14万 | -8.29% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0467 | $0.0542 | $0.044 | $55.12万 | $736.00万 | -12.38% |
| 292 |
OGNOrigin Token
|
$0.02366 | $0.02628 | $0.02315 | $85.43万 | $1,936.20万 | -7.79% |
| 132 |
PHAPHALA
|
$0.0417 | $0.0482 | $0.0406 | $334.12万 | $4,108.61万 | -12.03% |
| 449 |
SAPIENSapien
|
$0.05121 | $0.05676 | $0.0502 | $45.96万 | $1,371.01万 | -7.40% |
| 413 |
C98Coin98
|
$0.01286 | $0.01461 | $0.01222 | $52.37万 | $1,449.81万 | -10.13% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Filecoin - BTC行情
Caldera - BTC行情
Particle - 数字货币市值
Chainlink - 加密货币行情
PancakeSwap - 比特币行情
Aave - 比特币行情
大零币 - BTC行情
Ripple USD - 比特币
Sui - 数字货币市值
Uniswap - BTC行情
Solana - 加密货币行情
Katana - 数字货币市值
Aave - 比特币行情
Uniswap - 加密货币行情
Render - 比特币行情
Official Trump - BTC行情
PancakeSwap - 数字货币市值
Celestia - 加密货币行情
Solana - 币种排行
Hyperliquid - 比特币
Polkadot - 数字货币市值
THORChain - 比特币行情
Katana - 比特币
Official Trump - 比特币
Gram - 币种排行
Worldcoin - 加密货币行情
Ether.fi - 比特币行情
牛来 - 币种排行
USDC - 币种排行
PAX Gold - 数字货币市值
Sei - 以太坊ETH价格
Nillion - 数字货币市值
Uniswap - BTC行情
Aster - 数字货币市值
艾达币 - BTC行情
Aave - 加密货币行情
Render - 币种排行
Caldera - 加密货币行情
BFUSD - 以太坊ETH价格