Advanced Micro Devices (bStock
AMDB · 美元计价
$566.51
0.76%
≈ ￥3738.97
($4.28)
更新于 2026-10-29 08:05:02
24H 最高$581.36
24H 最低$560.57
今日开盘$562.23
24H 成交量$326.12万
流通市值$1,297.97万
24H 涨跌额($4.28)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANANABanana Gun
|
$3.447 | $3.49 | $3.38 | $5.39万 | $1,367.02万 | 1.12% |
| 516 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.89万 | $909.64万 | 0.98% |
| 456 |
MMTMomentum
|
$0.1391 | $0.1438 | $0.1362 | $26.98万 | $2,801.14万 | -1.49% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.05万 | $900.36万 | -1.00% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $6.98万 | $6,284.61万 | 0.30% |
| 250 |
ORDIORDI
|
$3.678 | $3.75 | $3.61 | $72.70万 | $7,662.81万 | 0.41% |
| 196 |
ATApro
|
$0.1437 | $0.1453 | $0.1336 | $107.88万 | $3,333.55万 | 7.56% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $221.87万 | $8.78亿 | 0.86% |
| 607 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $12.19万 | $1,661.39万 | -1.13% |
| 538 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.72万 | $730.14万 | -0.31% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$163.29 | $167.14 | $157.76 | $210.03万 | $1,109.80万 | 3.38% |
| 188 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.85万 | $9,388.26万 | 0.00% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.12万 | $724.68万 | 0.94% |
| 372 |
OGNOrigin Token
|
$0.0259 | $0.02667 | $0.02565 | $39.05万 | $1,958.37万 | -1.71% |
| 146 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $160.39万 | $4,086.66万 | -1.85% |
| 597 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.08万 | $1,336.01万 | -0.53% |
| 466 |
C98Coin98
|
$0.01459 | $0.01488 | $0.01426 | $25.02万 | $1,441.06万 | 1.25% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Solana - 币种排行
Ripple USD - BTC行情
Starknet - 以太坊ETH价格
币安币 - 币种排行
RWUSD - 币种排行
Optimism - BTC行情
USD1 - 数字货币市值
USDC - BTC行情
莱特币 - 数字货币市值
波场 - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 数字货币市值
LayerZero - 比特币行情
Katana - BTC行情
Gitcoin - 加密货币行情
Gram - BTC行情
Injective - 比特币
比特现金 - 比特币行情
Haedal - 数字货币市值
MegaETH - 数字货币市值
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
Ondo - BTC行情
Tether Gold - 加密货币行情
MegaETH - BTC行情
RWUSD - 比特币
Avalanche - 以太坊ETH价格
Zama - BTC行情
Ondo - 比特币行情
Celo - 数字货币市值
Pepe - 币种排行
Uniswap - 以太坊ETH价格
Pepe - 币种排行
Bubblemaps - BTC行情
PAX Gold - 币种排行
MarsCoin - 比特币行情
Gram - 加密货币行情
Injective - 加密货币行情
USD.AI - 加密货币行情
Zama - 币种排行