AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.2
-1.10%
≈ ￥271.92
(-$0.46)
更新于 2026-10-29 19:55:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.66
24H 成交量$15.66万
流通市值$191.32万
24H 涨跌额(-$0.46)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANANABanana Gun
|
$3.381 | $3.49 | $3.33 | $5.45万 | $1,385.72万 | -2.09% |
| 474 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $27.04万 | $931.71万 | -1.53% |
| 464 |
MMTMomentum
|
$0.1345 | $0.1416 | $0.1328 | $27.69万 | $2,831.03万 | -3.72% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 452 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $29.09万 | $902.00万 | -3.23% |
| 617 |
DGB极特币
|
$0.00336 | $0.00344 | $0.00326 | $12.61万 | $6,276.30万 | -2.04% |
| 256 |
ORDIORDI
|
$3.621 | $3.75 | $3.54 | $72.53万 | $7,741.07万 | -2.00% |
| 183 |
ATApro
|
$0.1417 | $0.1453 | $0.1381 | $119.69万 | $3,293.11万 | 1.72% |
| 129 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $221.84万 | $8.89亿 | -1.57% |
| 637 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.46万 | $1,677.49万 | -3.13% |
| 509 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $22.04万 | $738.31万 | -3.03% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $196.47万 | $1,119.36万 | -1.34% |
| 403 |
GMXGMX
|
$8.49 | $8.89 | $8.34 | $36.04万 | $9,305.88万 | -3.52% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.67万 | $734.11万 | -1.50% |
| 349 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.95万 | $1,945.42万 | -2.22% |
| 139 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $190.72万 | $4,107.01万 | -3.15% |
| 512 |
SAPIENSapien
|
$0.05459 | $0.0565 | $0.0538 | $21.91万 | $1,362.22万 | -2.52% |
| 541 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $19.80万 | $1,460.57万 | -3.35% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Optimism - 加密货币行情
Pump.fun - 币种排行
比特现金 - 比特币
Sei - 比特币行情
币安币 - 加密货币行情
Bittensor - 比特币行情
Ondo - 比特币
Ether.fi - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
Midnight - 数字货币市值
波场 - BTC行情
Ether.fi - 数字货币市值
Optimism - 加密货币行情
United Stables - 加密货币行情
Aster - 币种排行
Tokamak - 数字货币市值
Aptos - 数字货币市值
NEAR Protocol - BTC行情
莱特币 - BTC行情
JasmyCoin - 比特币行情
Tether Gold - 数字货币市值
MegaETH - 加密货币行情
Starknet - 比特币
MegaETH - 数字货币市值
Blur - 加密货币行情
Bubblemaps - 以太坊ETH价格
EUR - 比特币
Internet - 加密货币行情
Official Trump - 加密货币行情
USD1 - 数字货币市值
Falcon Finance - 比特币
狗币 - 数字货币市值
Celestia - 比特币行情
狗币 - 比特币行情
以太坊 - BTC行情
波场 - 加密货币行情
Uniswap - 比特币行情
USD1 - 数字货币市值
Gram - 加密货币行情