24H 最高$0.3487
24H 最低$0.3115
今日开盘$0.3458
24H 成交量$136.32万
流通市值$684.18万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BANANABanana Gun
|
$3.234 | $3.28 | $3.21 | $3.61万 | $1,306.20万 | 0.87% |
| 514 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001391 | $15.21万 | $907.45万 | 0.65% |
| 528 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $14.07万 | $2,637.42万 | -2.66% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0443 | $29.27万 | $832.23万 | 1.35% |
| 589 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $8.18万 | $6,030.69万 | -1.84% |
| 330 |
ORDIORDI
|
$3.498 | $3.53 | $3.43 | $38.18万 | $7,388.71万 | 0.72% |
| 264 |
ATApro
|
$0.124 | $0.135 | $0.1223 | $51.52万 | $2,886.70万 | -6.34% |
| 184 |
ATOMCosmos Hub
|
$1.509 | $1.56 | $1.50 | $84.40万 | $8.17亿 | -2.08% |
| 374 |
DIADIA
|
$0.1461 | $0.1495 | $0.1367 | $31.72万 | $1,740.58万 | 6.88% |
| 144 |
STOStakeStone
|
$0.0314 | $0.0341 | $0.0301 | $116.86万 | $702.49万 | 4.32% |
| 649 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.56 | $152.62 | $2.25万 | $1,047.01万 | -0.19% |
| 517 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.99万 | $8,901.02万 | 5.48% |
| 345 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 423 |
THEThena
|
$0.0481 | $0.0507 | $0.0479 | $25.08万 | $683.13万 | 0.00% |
| 134 |
OGNOrigin Token
|
$0.02416 | $0.02569 | $0.02318 | $128.46万 | $1,825.32万 | 1.73% |
| 108 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $176.35万 | $3,569.33万 | -2.61% |
| 569 |
SAPIENSapien
|
$0.05167 | $0.05303 | $0.05109 | $9.75万 | $1,275.20万 | 1.14% |
| 486 |
C98Coin98
|
$0.01315 | $0.01342 | $0.01301 | $17.84万 | $1,327.25万 | 0.61% |
| 350 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
CoW Protocol - 比特币
Ripple USD - 数字货币市值
Aptos - BTC行情
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
比特现金 - 比特币行情
Celo - BTC行情
Aptos - 数字货币市值
Nillion - 比特币
大零币 - 加密货币行情
Prom - 数字货币市值
Starknet - 加密货币行情
United Stables - 比特币
Hyperlane - 数字货币市值
Hedera - 加密货币行情
USDC - BTC行情
Pump.fun - 比特币行情
Pyth Network - 数字货币市值
Aptos - 比特币行情
Prom - 以太坊ETH价格
THORChain - BTC行情
波场 - 加密货币行情
Vanar - BTC行情
First Digital - BTC行情
ZEROBASE - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - 比特币行情
Falcon Finance - 比特币
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
Starknet - 数字货币市值
Sui - BTC行情
Bittensor - BTC行情
Avalanche - 数字货币市值
Reserve Rights - 比特币行情
Falcon Finance - 加密货币行情
RE - 比特币行情
NFP - 比特币行情
Aave - 数字货币市值
Shiba Inu - 数字货币市值