AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.18
-2.36%
≈ ￥403.788
(-$1.48)
更新于 2026-10-29 23:50:02
24H 最高$66.00
24H 最低$58.44
今日开盘$62.66
24H 成交量$139.67万
流通市值$376.46万
24H 涨跌额(-$1.48)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANANABanana Gun
|
$3.452 | $3.49 | $3.33 | $6.15万 | $1,385.72万 | 1.20% |
| 464 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001393 | $28.73万 | $931.71万 | 1.98% |
| 481 |
MMTMomentum
|
$0.1389 | $0.1416 | $0.1328 | $26.98万 | $2,831.03万 | 1.09% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.15万 | $902.00万 | 1.01% |
| 600 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.56万 | $6,276.30万 | 0.59% |
| 229 |
ORDIORDI
|
$3.717 | $3.75 | $3.54 | $82.18万 | $7,741.07万 | 1.86% |
| 230 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $81.75万 | $3,293.11万 | 0.14% |
| 131 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.58 | $223.99万 | $8.89亿 | 0.06% |
| 641 |
DIADIA
|
$0.1394 | $0.1431 | $0.134 | $10.22万 | $1,677.49万 | 0.29% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $21.61万 | $738.31万 | 1.54% |
| 146 |
EWYBiShares MSCI South Korea ETF (
|
$162.04 | $167.14 | $159.22 | $179.50万 | $1,119.36万 | -1.47% |
| 444 |
GMXGMX
|
$8.61 | $8.89 | $8.34 | $30.40万 | $9,305.88万 | -2.27% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $18.88万 | $734.11万 | 0.94% |
| 337 |
OGNOrigin Token
|
$0.02584 | $0.02628 | $0.02521 | $49.24万 | $1,945.42万 | -1.11% |
| 138 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $203.70万 | $4,107.01万 | 0.00% |
| 494 |
SAPIENSapien
|
$0.05636 | $0.0565 | $0.0538 | $25.42万 | $1,362.22万 | 2.47% |
| 535 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $20.40万 | $1,460.57万 | 0.56% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Uniswap - 加密货币行情
Celestia - 比特币
Hyperliquid - BTC行情
牛来 - 数字货币市值
Sei - BTC行情
Official Trump - 币种排行
Pyth Network - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 数字货币市值
Celestia - 币种排行
First Digital - 数字货币市值
Pyth Network - 数字货币市值
Arbitrum - 比特币
Quant - 币种排行
波场 - 加密货币行情
币安币 - 比特币
RWUSD - 加密货币行情
USD1 - 数字货币市值
达世币 - 数字货币市值
Sui - 数字货币市值
Arbitrum - 比特币
Midnight - 比特币行情
Starknet - 数字货币市值
大零币 - 比特币
Nillion - 比特币
Blur - 比特币
Gitcoin - 比特币
Plasma - 数字货币市值
恒星币 - BTC行情
Particle - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 数字货币市值
Ondo - BTC行情
Celestia - 币种排行
Pyth Network - BTC行情
EUR - 以太坊ETH价格
Tokamak - 数字货币市值
以太坊 - 加密货币行情