24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BANANABanana Gun
|
$3.345 | $3.49 | $3.34 | $5.74万 | $1,385.72万 | -3.04% |
| 497 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $23.74万 | $931.71万 | -2.64% |
| 455 |
MMTMomentum
|
$0.1338 | $0.1416 | $0.1328 | $28.18万 | $2,831.03万 | -4.70% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
OPNOpinion
|
$0.0472 | $0.05 | $0.0471 | $23.84万 | $902.00万 | -4.45% |
| 610 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $12.79万 | $6,276.30万 | -0.59% |
| 268 |
ORDIORDI
|
$3.553 | $3.75 | $3.54 | $71.03万 | $7,741.07万 | -4.21% |
| 187 |
ATApro
|
$0.142 | $0.1453 | $0.1373 | $118.21万 | $3,293.11万 | 3.35% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.59万 | $8.89亿 | -2.31% |
| 637 |
DIADIA
|
$0.1347 | $0.1431 | $0.1343 | $10.30万 | $1,677.49万 | -4.81% |
| 521 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.01万 | $738.31万 | -4.56% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.6 | $167.14 | $159.22 | $195.71万 | $1,119.36万 | -1.52% |
| 326 |
GMXGMX
|
$8.36 | $8.89 | $8.34 | $51.84万 | $9,305.88万 | -1.53% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 463 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $27.42万 | $734.11万 | -2.98% |
| 350 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $45.96万 | $1,945.42万 | -1.58% |
| 139 |
PHAPHALA
|
$0.0458 | $0.0497 | $0.0451 | $193.87万 | $4,107.01万 | -4.78% |
| 524 |
SAPIENSapien
|
$0.05398 | $0.0566 | $0.0538 | $20.89万 | $1,362.22万 | -4.29% |
| 492 |
C98Coin98
|
$0.01391 | $0.01488 | $0.01383 | $24.59万 | $1,460.57万 | -4.00% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Internet - 数字货币市值
Celestia - 比特币行情
狗币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Sei - 比特币行情
LITEB - 比特币行情
Starknet - BTC行情
Haedal - 比特币
Chainlink - 比特币
Celestia - 以太坊ETH价格
波场 - 比特币行情
Chainlink - 币种排行
USDC - BTC行情
Sui - 币种排行
Aptos - 数字货币市值
Solana - BTC行情
莱特币 - 币种排行
Uniswap - 比特币行情
EUR - BTC行情
Aave - BTC行情
Ripple USD - BTC行情
Celestia - 加密货币行情
Filecoin - 加密货币行情
Haedal - 币种排行
Shiba Inu - 数字货币市值
Bittensor - 比特币
Starknet - 比特币行情
Pump.fun - BTC行情
Aptos - 加密货币行情
Hedera - 比特币
Bittensor - 数字货币市值
BFUSD - 比特币行情
瑞波币 - 数字货币市值
Injective - 加密货币行情
恒星币 - 加密货币行情
United Stables - 比特币行情
Zama - 币种排行
波场 - 比特币
Uniswap - 比特币