24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANABanana Gun
|
$3.141 | $3.47 | $3.06 | $15.20万 | $1,387.48万 | -6.93% |
| 381 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001455 | $0.0001275 | $59.91万 | $930.21万 | -3.62% |
| 425 |
MMTMomentum
|
$0.1247 | $0.1397 | $0.121 | $50.00万 | $2,836.19万 | -7.36% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $84.65万 | $909.80万 | -9.28% |
| 577 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.81万 | $6,319.50万 | -0.30% |
| 160 |
ORDIORDI
|
$3.336 | $3.77 | $3.17 | $230.64万 | $7,829.99万 | -6.95% |
| 261 |
ATApro
|
$0.139 | $0.152 | $0.1351 | $110.36万 | $3,314.29万 | -2.93% |
| 129 |
ATOMCosmos Hub
|
$1.5 | $1.64 | $1.44 | $357.81万 | $8.80亿 | -6.13% |
| 546 |
DIADIA
|
$0.1291 | $0.1409 | $0.1246 | $28.07万 | $1,675.53万 | -5.84% |
| 443 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $46.88万 | $741.14万 | -6.63% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.73 | $163.22 | $153.11 | $235.80万 | $1,097.54万 | -4.35% |
| 479 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $39.79万 | $9,194.14万 | -7.06% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 407 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.65万 | $736.00万 | -9.91% |
| 207 |
OGNOrigin Token
|
$0.02113 | $0.02628 | $0.02094 | $161.26万 | $1,936.20万 | -16.84% |
| 122 |
PHAPHALA
|
$0.0374 | $0.0482 | $0.0367 | $393.06万 | $4,108.61万 | -20.43% |
| 453 |
SAPIENSapien
|
$0.05104 | $0.05676 | $0.0502 | $44.88万 | $1,371.01万 | -6.35% |
| 414 |
C98Coin98
|
$0.01292 | $0.01461 | $0.01222 | $52.90万 | $1,449.81万 | -8.95% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
比特现金 - 比特币
比特币 - 以太坊ETH价格
RWUSD - BTC行情
Pyth Network - 比特币
Arbitrum - BTC行情
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sei - BTC行情
Ethena - 比特币行情
牛来 - 数字货币市值
Sei - 币种排行
恒星币 - 加密货币行情
World Liberty - 币种排行
Initia - 比特币
Shiba Inu - BTC行情
Plasma - 以太坊ETH价格
Celo - 加密货币行情
BFUSD - 比特币
Quant - 币种排行
Caldera - BTC行情
Gitcoin - 数字货币市值
Particle - 以太坊ETH价格
Particle - 数字货币市值
United Stables - BTC行情
Initia - BTC行情
Hyperliquid - 币种排行
Katana - BTC行情
Pyth Network - 币种排行
Shiba Inu - 以太坊ETH价格
瑞波币 - 加密货币行情
Horizen - BTC行情
币安币 - 比特币行情
Katana - 比特币行情
Zama - 加密货币行情
PancakeSwap - 数字货币市值
Filecoin - 比特币
Ethena - 比特币
Gitcoin - 比特币行情
Bubblemaps - 加密货币行情