24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006509
24H 成交量$94.17万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.68万 | $1,385.72万 | -2.36% |
| 488 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.31万 | $931.71万 | -3.32% |
| 464 |
MMTMomentum
|
$0.134 | $0.1435 | $0.1329 | $26.87万 | $2,831.03万 | -6.56% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
OPNOpinion
|
$0.0479 | $0.0504 | $0.0479 | $23.89万 | $902.00万 | -4.96% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.46万 | $6,276.30万 | -2.08% |
| 235 |
ORDIORDI
|
$3.571 | $3.75 | $3.54 | $79.66万 | $7,741.07万 | -3.80% |
| 190 |
ATApro
|
$0.1424 | $0.1453 | $0.1347 | $113.07万 | $3,293.11万 | 5.72% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 614 |
DIADIA
|
$0.136 | $0.1431 | $0.1358 | $12.02万 | $1,677.49万 | -4.16% |
| 530 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0314 | $19.66万 | $738.31万 | -4.83% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.28 | $167.14 | $159.22 | $222.12万 | $1,119.36万 | -1.78% |
| 199 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $107.83万 | $9,305.88万 | -3.22% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.52万 | $734.11万 | -3.15% |
| 365 |
OGNOrigin Token
|
$0.02584 | $0.02655 | $0.02521 | $40.72万 | $1,945.42万 | -2.67% |
| 139 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0464 | $178.53万 | $4,107.01万 | -3.09% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 499 |
C98Coin98
|
$0.01411 | $0.01488 | $0.01406 | $22.20万 | $1,460.57万 | -2.62% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Celestia - 比特币
Celo - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 币种排行
Artificial Inu - BTC行情
BFUSD - 加密货币行情
大零币 - 比特币
Plume - BTC行情
大零币 - 比特币
Gitcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MegaETH - 比特币行情
Quant - BTC行情
Shiba Inu - 币种排行
狗币 - BTC行情
United Stables - BTC行情
大零币 - 比特币行情
Celestia - BTC行情
Polkadot - 比特币
Raydium - 币种排行
Avalanche - 币种排行
Solana - BTC行情
Worldcoin - 加密货币行情
LayerZero - 比特币
Celestia - 以太坊ETH价格
United Stables - 比特币行情
Filecoin - 数字货币市值
大零币 - 币种排行
Katana - 以太坊ETH价格
Midnight - 加密货币行情
NFP - BTC行情
恒星币 - BTC行情
Avalanche - 加密货币行情
Solana - 比特币
Hyperliquid - BTC行情
Ethena - 数字货币市值
Tokamak - BTC行情
Filecoin - 比特币
Arbitrum - 币种排行