24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BANANABanana Gun
|
$3.239 | $3.28 | $3.21 | $3.60万 | $1,306.20万 | 0.78% |
| 515 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001424 | $0.0001391 | $15.23万 | $907.45万 | 0.43% |
| 528 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $13.97万 | $2,637.42万 | -2.37% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 393 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0444 | $29.03万 | $832.23万 | 0.90% |
| 589 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $8.18万 | $6,030.69万 | -1.53% |
| 333 |
ORDIORDI
|
$3.497 | $3.53 | $3.43 | $37.59万 | $7,388.71万 | 0.03% |
| 262 |
ATApro
|
$0.1233 | $0.135 | $0.1223 | $51.59万 | $2,886.70万 | -6.94% |
| 185 |
ATOMCosmos Hub
|
$1.505 | $1.56 | $1.50 | $83.39万 | $8.17亿 | -2.59% |
| 372 |
DIADIA
|
$0.1469 | $0.1495 | $0.137 | $31.98万 | $1,740.58万 | 7.15% |
| 143 |
STOStakeStone
|
$0.0312 | $0.0341 | $0.0302 | $117.70万 | $702.49万 | 3.31% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.56 | $152.62 | $2.34万 | $1,047.01万 | -0.18% |
| 519 |
GMXGMX
|
$8.3 | $8.38 | $7.80 | $14.88万 | $8,901.02万 | 5.73% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
THEThena
|
$0.048 | $0.0507 | $0.0476 | $27.60万 | $683.13万 | 0.00% |
| 134 |
OGNOrigin Token
|
$0.02425 | $0.02569 | $0.02318 | $128.43万 | $1,825.32万 | 1.46% |
| 108 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $176.17万 | $3,569.33万 | -3.76% |
| 568 |
SAPIENSapien
|
$0.05172 | $0.05303 | $0.05117 | $9.74万 | $1,275.20万 | 1.04% |
| 486 |
C98Coin98
|
$0.01319 | $0.01342 | $0.01301 | $17.86万 | $1,327.25万 | 0.46% |
| 352 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
USD1 - 币种排行
Succinct - BTC行情
恒星币 - 比特币
Prom - 比特币
Spark - 币种排行
Spark - 加密货币行情
Sophon - 比特币行情
RE - 以太坊ETH价格
Tokamak - 加密货币行情
Blur - BTC行情
Filecoin - BTC行情
Gitcoin - 加密货币行情
Hashflow - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - BTC行情
Sei - 加密货币行情
大零币 - BTC行情
Pendle - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - BTC行情
波场 - 比特币行情
Nillion - 比特币
艾达币 - 币种排行
Sei - 加密货币行情
Amp - 加密货币行情
Bittensor - 比特币
Spark - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
Prom - 加密货币行情
Arbitrum - BTC行情
币安币 - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 数字货币市值
Filecoin - 比特币
达世币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Blur - 比特币行情