CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55
-0.38%
≈ ￥363
(-$0.21)
更新于 2026-11-01 07:45:01
24H 最高$55.43
24H 最低$54.67
今日开盘$55.21
24H 成交量$3.33万
流通市值$235.43万
24H 涨跌额(-$0.21)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.21 | $3.47万 | $1,306.20万 | 0.16% |
| 511 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001424 | $0.0001391 | $15.28万 | $907.45万 | -0.50% |
| 518 |
MMTMomentum
|
$0.1284 | $0.1325 | $0.1275 | $14.70万 | $2,637.42万 | -3.02% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 399 |
OPNOpinion
|
$0.0445 | $0.0461 | $0.0445 | $27.65万 | $832.23万 | -1.98% |
| 591 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.60万 | $6,030.69万 | -1.84% |
| 322 |
ORDIORDI
|
$3.497 | $3.53 | $3.43 | $38.52万 | $7,388.71万 | -0.77% |
| 257 |
ATApro
|
$0.123 | $0.1338 | $0.1207 | $52.09万 | $2,886.70万 | -7.80% |
| 191 |
ATOMCosmos Hub
|
$1.498 | $1.56 | $1.50 | $79.26万 | $8.17亿 | -3.42% |
| 396 |
DIADIA
|
$0.1467 | $0.1495 | $0.1386 | $28.17万 | $1,740.58万 | 5.46% |
| 135 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $124.01万 | $702.49万 | 0.65% |
| 645 |
EWYBiShares MSCI South Korea ETF (
|
$152.86 | $153.56 | $152.62 | $1.97万 | $1,047.01万 | -0.42% |
| 517 |
GMXGMX
|
$8.3 | $8.38 | $7.80 | $14.71万 | $8,901.02万 | 4.40% |
| 339 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $24.99万 | $683.13万 | -0.62% |
| 133 |
OGNOrigin Token
|
$0.02428 | $0.02569 | $0.02318 | $128.44万 | $1,825.32万 | 1.63% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $169.02万 | $3,569.33万 | -3.07% |
| 575 |
SAPIENSapien
|
$0.0515 | $0.05303 | $0.05143 | $8.82万 | $1,275.20万 | -1.59% |
| 486 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $17.75万 | $1,327.25万 | -0.68% |
| 345 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Shiba Inu - BTC行情
Stacks - 比特币
NEAR Protocol - 加密货币行情
USDC - 比特币行情
Ondo - 比特币行情
Hashflow - BTC行情
Hedera - BTC行情
Virtuals - 比特币行情
Falcon Finance - 以太坊ETH价格
USDC - 比特币行情
Prom - 币种排行
MarsCoin - 比特币
NEAR Protocol - 币种排行
Stacks - 比特币
First Digital - 数字货币市值
EUR - 比特币
Spark - 数字货币市值
Blur - 加密货币行情
Filecoin - 币种排行
Aptos - 比特币行情
Initia - 加密货币行情
RedStone - 数字货币市值
RWUSD - BTC行情
Nillion - 数字货币市值
Prom - 比特币行情
比特现金 - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - 加密货币行情
RE - 比特币
狗币 - 加密货币行情
Blur - 以太坊ETH价格
Particle - 币种排行
Ondo - BTC行情
Celestia - 币种排行
应用链 - 数字货币市值
Celo - 币种排行
Celo - 以太坊ETH价格
OpenEden - 币种排行
艾达币 - BTC行情
Gitcoin - 比特币