24H 最高$0.02479
24H 最低$0.02378
今日开盘$0.02434
24H 成交量$28.24万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $5.00万 | $1,385.72万 | 1.23% |
| 517 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.68万 | $931.71万 | 0.98% |
| 444 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1362 | $28.03万 | $2,831.03万 | -1.14% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 459 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.74万 | $902.00万 | -1.20% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.72万 | $6,276.30万 | 1.19% |
| 250 |
ORDIORDI
|
$3.673 | $3.75 | $3.61 | $72.22万 | $7,741.07万 | 0.05% |
| 192 |
ATApro
|
$0.1426 | $0.1453 | $0.1337 | $109.17万 | $3,293.11万 | 5.71% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $219.23万 | $8.89亿 | 0.67% |
| 616 |
DIADIA
|
$0.14 | $0.1431 | $0.1373 | $11.16万 | $1,677.49万 | -1.34% |
| 543 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.07万 | $738.31万 | -0.31% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.72 | $167.14 | $160.39 | $205.00万 | $1,119.36万 | 2.67% |
| 188 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.47万 | $9,305.88万 | 0.93% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.84万 | $734.11万 | 0.56% |
| 367 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.02565 | $39.72万 | $1,945.42万 | -1.14% |
| 145 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $161.50万 | $4,107.01万 | -0.83% |
| 600 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 469 |
C98Coin98
|
$0.01457 | $0.01488 | $0.01426 | $24.88万 | $1,460.57万 | 1.11% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
波场 - BTC行情
Tokamak - 比特币
Artificial Inu - BTC行情
USD1 - 加密货币行情
Nillion - BTC行情
Plume - 比特币行情
Avalanche - 比特币
Renzo - BTC行情
Quant - BTC行情
First Digital - 比特币
Tutorial - 加密货币行情
瑞波币 - BTC行情
瑞波币 - 币种排行
Ondo - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - 比特币行情
Official Trump - 币种排行
瑞波币 - BTC行情
恒星币 - BTC行情
Caldera - 以太坊ETH价格
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
Tether Gold - 比特币行情
Plume - 以太坊ETH价格
Celo - 币种排行
Huma Finance - 比特币行情
Celestia - 比特币行情
Ethena - 比特币
Pepe - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - 数字货币市值
Initia - BTC行情
QQQB - 以太坊ETH价格
MegaETH - 币种排行
RWUSD - 以太坊ETH价格
Nillion - 加密货币行情
LITEB - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值