24H 最高$2.46
24H 最低$2.16
今日开盘$2.327
24H 成交量$124.69万
流通市值$2.20亿
24H 涨跌额(-$0.14)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BANANABanana Gun
|
$3.352 | $3.49 | $3.33 | $5.72万 | $1,385.72万 | -3.57% |
| 476 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $26.73万 | $931.71万 | -1.95% |
| 461 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $28.33万 | $2,831.03万 | -3.65% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 459 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.83万 | $902.00万 | -2.83% |
| 613 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $12.83万 | $6,276.30万 | -1.46% |
| 260 |
ORDIORDI
|
$3.613 | $3.75 | $3.54 | $72.41万 | $7,741.07万 | -2.27% |
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.04万 | $3,293.11万 | 1.30% |
| 130 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $222.06万 | $8.89亿 | -2.00% |
| 634 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.62万 | $1,677.49万 | -3.40% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.64万 | $738.31万 | -3.94% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.22 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -1.90% |
| 382 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $39.20万 | $9,305.88万 | -4.07% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 475 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $26.75万 | $734.11万 | -2.05% |
| 343 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $47.14万 | $1,945.42万 | -1.84% |
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.11万 | $4,107.01万 | -4.76% |
| 528 |
SAPIENSapien
|
$0.0543 | $0.0565 | $0.0538 | $20.48万 | $1,362.22万 | -3.04% |
| 517 |
C98Coin98
|
$0.01404 | $0.01488 | $0.01383 | $21.62万 | $1,460.57万 | -3.57% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Bittensor - BTC行情
波场 - 以太坊ETH价格
Uniswap - 币种排行
Internet - BTC行情
Solana - BTC行情
MegaETH - 比特币行情
Katana - 比特币行情
Shiba Inu - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币
United Stables - 数字货币市值
Worldcoin - 加密货币行情
币安币 - 加密货币行情
Ripple USD - 加密货币行情
艾达币 - 币种排行
Artificial - BTC行情
Pump.fun - BTC行情
Starknet - 比特币
比特现金 - BTC行情
Haedal - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - BTC行情
比特现金 - 币种排行
比特现金 - 币种排行
Arbitrum - 币种排行
艾达币 - 以太坊ETH价格
Zama - 比特币
StraitsX XUSD - 比特币
Sui - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 比特币行情
Blur - 比特币
MegaETH - 数字货币市值
Optimism - 比特币
Nillion - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - BTC行情
Hedera - 币种排行
EUR - 币种排行