Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.39
-0.87%
≈ ￥345.774
(-$0.46)
更新于 2026-10-29 14:35:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.85
24H 成交量$225.43万
流通市值$2,229.24万
24H 涨跌额(-$0.46)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 486 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.81万 | $931.71万 | -2.09% |
| 452 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $28.54万 | $2,831.03万 | -4.95% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
OPNOpinion
|
$0.048 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.23% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 250 |
ORDIORDI
|
$3.591 | $3.75 | $3.54 | $75.82万 | $7,741.07万 | -2.79% |
| 187 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $115.98万 | $3,293.11万 | 2.39% |
| 117 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -1.90% |
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.45万 | $738.31万 | -3.95% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $196.39万 | $1,119.36万 | -0.63% |
| 212 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $90.75万 | $9,305.88万 | -5.70% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.97万 | $734.11万 | -1.86% |
| 350 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $45.78万 | $1,945.42万 | -1.00% |
| 141 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0463 | $178.04万 | $4,107.01万 | -3.33% |
| 539 |
SAPIENSapien
|
$0.05438 | $0.0566 | $0.0539 | $18.86万 | $1,362.22万 | -3.24% |
| 501 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $23.15万 | $1,460.57万 | -1.60% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Official Trump - 比特币行情
MyShell - BTC行情
Worldcoin - 币种排行
Aave - BTC行情
Chainlink - 数字货币市值
Injective - BTC行情
NEAR Protocol - 加密货币行情
Nillion - BTC行情
Aptos - BTC行情
LayerZero - 比特币
First Digital - 币种排行
Starknet - 数字货币市值
Caldera - BTC行情
Celestia - 数字货币市值
Bubblemaps - BTC行情
达世币 - 数字货币市值
NEAR Protocol - 比特币
Pump.fun - BTC行情
艾达币 - 加密货币行情
Pump.fun - 比特币行情
USD1 - 数字货币市值
瑞波币 - 比特币行情
Polkadot - BTC行情
Ondo - 加密货币行情
Optimism - BTC行情
Aster - 比特币
Injective - 数字货币市值
Artificial Inu - 以太坊ETH价格
Injective - 数字货币市值
BFUSD - 加密货币行情
Ethena - BTC行情
币安币 - 数字货币市值
Tutorial - 比特币行情
Ether.fi - 比特币
LITEB - BTC行情
恒星币 - 比特币行情
LayerZero - 比特币
Raydium - 币种排行
Pudgy Penguins - 比特币
Hedera - 比特币