24H 最高$0.639
24H 最低$0.551
今日开盘$0.611
24H 成交量$82.86万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANABanana Gun
|
$3.153 | $3.47 | $3.06 | $15.23万 | $1,387.48万 | -6.11% |
| 379 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $61.89万 | $930.21万 | -3.70% |
| 425 |
MMTMomentum
|
$0.1255 | $0.1397 | $0.121 | $49.62万 | $2,836.19万 | -5.99% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $84.99万 | $909.80万 | -9.13% |
| 576 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.82万 | $6,319.50万 | -0.30% |
| 160 |
ORDIORDI
|
$3.338 | $3.77 | $3.17 | $231.09万 | $7,829.99万 | -6.18% |
| 258 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $110.65万 | $3,314.29万 | -2.95% |
| 129 |
ATOMCosmos Hub
|
$1.504 | $1.64 | $1.44 | $358.32万 | $8.80亿 | -5.47% |
| 548 |
DIADIA
|
$0.1293 | $0.1409 | $0.1246 | $28.01万 | $1,675.53万 | -5.14% |
| 443 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $46.73万 | $741.14万 | -6.01% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.99 | $163.22 | $153.11 | $235.67万 | $1,097.54万 | -4.06% |
| 479 |
GMXGMX
|
$7.87 | $8.62 | $7.68 | $39.91万 | $9,194.14万 | -7.08% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.64万 | $736.00万 | -9.91% |
| 214 |
OGNOrigin Token
|
$0.02126 | $0.02628 | $0.02121 | $154.59万 | $1,936.20万 | -16.00% |
| 123 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $386.40万 | $4,108.61万 | -20.13% |
| 452 |
SAPIENSapien
|
$0.0511 | $0.05676 | $0.0502 | $44.93万 | $1,371.01万 | -6.07% |
| 413 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $52.84万 | $1,449.81万 | -8.00% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行
Official Trump - BTC行情
Ondo - BTC行情
Bonk - 币种排行
Lido DAO - BTC行情
LayerZero - 加密货币行情
Particle - BTC行情
Ripple USD - 比特币
World Liberty - 比特币行情
THORChain - 比特币行情
Nillion - 数字货币市值
币安币 - 加密货币行情
Gitcoin - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 币种排行
Celo - 数字货币市值
Pepe - 币种排行
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
牛来 - 币种排行
莱特币 - 加密货币行情
应用链 - 数字货币市值
恒星币 - 加密货币行情
World Liberty - 币种排行
Bubblemaps - 比特币
USDC - 以太坊ETH价格
Arbitrum - 币种排行
PAX Gold - 加密货币行情
Aave - BTC行情
Tokamak - 比特币行情
Gram - BTC行情
USDC - 比特币
Render - 数字货币市值
Pudgy Penguins - BTC行情
Artificial - 以太坊ETH价格
Avalanche - BTC行情
RWUSD - 比特币
Uniswap - 以太坊ETH价格