24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,537.41万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BANANABanana Gun
|
$3.22 | $3.28 | $3.19 | $3.66万 | $1,306.20万 | 1.07% |
| 502 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001424 | $0.0001391 | $16.65万 | $907.45万 | 0.72% |
| 509 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $16.05万 | $2,637.42万 | -0.93% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 395 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.044 | $29.35万 | $832.23万 | 1.13% |
| 581 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $8.88万 | $6,030.69万 | -0.93% |
| 325 |
ORDIORDI
|
$3.495 | $3.53 | $3.43 | $39.62万 | $7,388.71万 | 1.78% |
| 269 |
ATApro
|
$0.1235 | $0.135 | $0.1223 | $51.11万 | $2,886.70万 | -6.44% |
| 173 |
ATOMCosmos Hub
|
$1.503 | $1.56 | $1.50 | $92.05万 | $8.17亿 | -1.38% |
| 386 |
DIADIA
|
$0.1459 | $0.1495 | $0.1337 | $30.63万 | $1,740.58万 | 9.04% |
| 149 |
STOStakeStone
|
$0.0318 | $0.0341 | $0.03 | $112.44万 | $702.49万 | 5.30% |
| 654 |
EWYBiShares MSCI South Korea ETF (
|
$152.74 | $153.56 | $152.62 | $2.26万 | $1,047.01万 | -0.20% |
| 511 |
GMXGMX
|
$8.22 | $8.38 | $7.80 | $15.84万 | $8,901.02万 | 4.18% |
| 348 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 434 |
THEThena
|
$0.0483 | $0.0507 | $0.0477 | $24.22万 | $683.13万 | 0.84% |
| 135 |
OGNOrigin Token
|
$0.0242 | $0.02569 | $0.02318 | $127.61万 | $1,825.32万 | 1.47% |
| 109 |
PHAPHALA
|
$0.0409 | $0.0427 | $0.037 | $179.83万 | $3,569.33万 | -3.99% |
| 570 |
SAPIENSapien
|
$0.0516 | $0.05303 | $0.05079 | $10.19万 | $1,275.20万 | 1.60% |
| 492 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01299 | $17.75万 | $1,327.25万 | 0.85% |
| 354 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Ripple USD - 比特币
Shiba Inu - 比特币
瑞波币 - 数字货币市值
LayerZero - 币种排行
Prom - 比特币
CoW Protocol - 加密货币行情
Tokamak - 数字货币市值
Reserve Rights - 比特币行情
POL - 以太坊ETH价格
Starknet - 币种排行
BEAMX - BTC行情
达世币 - BTC行情
达世币 - 加密货币行情
Particle - 以太坊ETH价格
波场 - 比特币行情
Uniswap - 比特币
艾达币 - 币种排行
Quant - 以太坊ETH价格
Zama - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
Sei - BTC行情
恒星币 - 数字货币市值
Virtuals - 数字货币市值
Quant - 比特币
Nillion - 币种排行
Shiba Inu - 以太坊ETH价格
Pump.fun - 币种排行
Celo - 比特币行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - 数字货币市值
Succinct - 数字货币市值
Celestia - 数字货币市值
MarsCoin - 比特币行情
比特币 - 加密货币行情
Pyth Network - BTC行情
Ondo - 加密货币行情
Tether Gold - 数字货币市值