24H 最高$0.2286
24H 最低$0.1991
今日开盘$0.2269
24H 成交量$98.12万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BANANABanana Gun
|
$3.247 | $3.47 | $3.22 | $9.89万 | $1,387.48万 | -5.99% |
| 404 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001455 | $0.000128 | $46.89万 | $930.21万 | -7.13% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1399 | $0.126 | $40.92万 | $2,836.19万 | -7.87% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 368 |
OPNOpinion
|
$0.0454 | $0.0503 | $0.0449 | $54.85万 | $909.80万 | -8.28% |
| 560 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00322 | $22.13万 | $6,319.50万 | -2.08% |
| 187 |
ORDIORDI
|
$3.426 | $3.77 | $3.35 | $148.80万 | $7,829.99万 | -7.10% |
| 275 |
ATApro
|
$0.1416 | $0.152 | $0.138 | $84.88万 | $3,314.29万 | -1.46% |
| 129 |
ATOMCosmos Hub
|
$1.518 | $1.65 | $1.48 | $292.31万 | $8.80亿 | -7.44% |
| 599 |
DIADIA
|
$0.1304 | $0.1412 | $0.1246 | $17.88万 | $1,675.53万 | -7.58% |
| 456 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $38.18万 | $741.14万 | -8.26% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.67 | $165.57 | $156.36 | $209.73万 | $1,097.54万 | -4.22% |
| 459 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.97万 | $9,194.14万 | -8.08% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.81万 | $736.00万 | -8.36% |
| 329 |
OGNOrigin Token
|
$0.02445 | $0.02628 | $0.02405 | $63.09万 | $1,936.20万 | -5.38% |
| 142 |
PHAPHALA
|
$0.0438 | $0.0482 | $0.0426 | $240.95万 | $4,108.61万 | -8.18% |
| 439 |
SAPIENSapien
|
$0.05269 | $0.05676 | $0.05144 | $40.85万 | $1,371.01万 | -5.91% |
| 442 |
C98Coin98
|
$0.0132 | $0.01466 | $0.01285 | $40.11万 | $1,449.81万 | -9.96% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Tokamak - 币种排行
Lido DAO - BTC行情
以太坊 - 比特币行情
Aster - 以太坊ETH价格
Arbitrum - 比特币行情
POL - 数字货币市值
MarsCoin - BTC行情
PancakeSwap - 比特币行情
Filecoin - 比特币行情
Lido DAO - 比特币行情
Horizen - 比特币行情
Tokamak - BTC行情
币安币 - BTC行情
Filecoin - 币种排行
Starknet - 数字货币市值
LayerZero - BTC行情
比特币 - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - 数字货币市值
Nillion - 加密货币行情
Hedera - 加密货币行情
Internet - 以太坊ETH价格
比特币
Quant - 比特币
Quant - BTC行情
Sei - 以太坊ETH价格
大零币 - 比特币
First Digital - 比特币行情
Ondo - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 比特币
Shiba Inu - 币种排行
恒星币 - 币种排行
World Liberty - 币种排行
Haedal - 比特币行情
Plasma - 币种排行
Pudgy Penguins - 币种排行
Sei - BTC行情