24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BANANABanana Gun
|
$3.209 | $3.47 | $3.06 | $17.90万 | $1,387.48万 | -4.27% |
| 386 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $64.51万 | $930.21万 | -0.14% |
| 438 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $50.65万 | $2,836.19万 | -4.11% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $91.55万 | $909.80万 | -6.54% |
| 584 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.53万 | $6,319.50万 | -1.20% |
| 159 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $254.08万 | $7,829.99万 | -4.14% |
| 262 |
ATApro
|
$0.1354 | $0.152 | $0.1341 | $110.77万 | $3,314.29万 | -4.78% |
| 129 |
ATOMCosmos Hub
|
$1.526 | $1.64 | $1.44 | $370.28万 | $8.80亿 | -4.63% |
| 497 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.02万 | $1,675.53万 | -3.19% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $46.87万 | $741.14万 | -3.20% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.87 | $162.64 | $153.11 | $210.89万 | $1,097.54万 | -3.20% |
| 476 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $42.83万 | $9,194.14万 | -5.02% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $57.14万 | $736.00万 | -9.39% |
| 177 |
OGNOrigin Token
|
$0.023 | $0.02602 | $0.02074 | $212.65万 | $1,936.20万 | -10.68% |
| 113 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $446.28万 | $4,108.61万 | -12.58% |
| 481 |
SAPIENSapien
|
$0.05124 | $0.05676 | $0.0502 | $41.58万 | $1,371.01万 | -5.15% |
| 429 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $53.12万 | $1,449.81万 | -5.90% |
| 516 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Celestia - 数字货币市值
Aptos - 加密货币行情
Pump.fun - 加密货币行情
Curve DAO - BTC行情
PancakeSwap - 币种排行
达世币 - 比特币行情
Solana - 数字货币市值
Celo - 比特币
USD.AI - 以太坊ETH价格
THORChain - 比特币行情
MarsCoin - 以太坊ETH价格
Worldcoin - BTC行情
Pendle - 加密货币行情
Starknet - 数字货币市值
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
Render - 比特币
LayerZero - BTC行情
Quant - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 币种排行
First Digital - BTC行情
Hyperliquid - BTC行情
Uniswap - BTC行情
Caldera - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - 比特币行情
USDC - 比特币
Tokamak - 比特币行情
Horizen - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
EUR - 以太坊ETH价格
Zama - 加密货币行情
Artificial - 以太坊ETH价格
Optimism - 比特币行情
Sei - BTC行情
Sky - BTC行情
Artificial - 币种排行
Render - BTC行情