24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BANANABanana Gun
|
$3.19 | $3.47 | $3.06 | $19.46万 | $1,387.48万 | -5.98% |
| 395 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $62.17万 | $930.21万 | -1.90% |
| 430 |
MMTMomentum
|
$0.1279 | $0.1397 | $0.121 | $54.34万 | $2,836.19万 | -5.47% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $96.58万 | $909.80万 | -9.86% |
| 580 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $23.87万 | $6,319.50万 | -5.88% |
| 159 |
ORDIORDI
|
$3.417 | $3.77 | $3.17 | $251.79万 | $7,829.99万 | -5.95% |
| 275 |
ATApro
|
$0.1337 | $0.152 | $0.1335 | $106.67万 | $3,314.29万 | -6.63% |
| 131 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $363.56万 | $8.80亿 | -6.42% |
| 456 |
DIADIA
|
$0.1382 | $0.1409 | $0.1246 | $48.07万 | $1,675.53万 | 1.10% |
| 444 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $50.71万 | $741.14万 | -5.92% |
| 185 |
EWYBiShares MSCI South Korea ETF (
|
$153.66 | $162.64 | $153.11 | $211.95万 | $1,097.54万 | -4.88% |
| 473 |
GMXGMX
|
$7.94 | $8.62 | $7.68 | $44.95万 | $9,194.14万 | -6.59% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 385 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $64.38万 | $736.00万 | -10.04% |
| 175 |
OGNOrigin Token
|
$0.02388 | $0.02602 | $0.02074 | $225.88万 | $1,936.20万 | -6.86% |
| 112 |
PHAPHALA
|
$0.0411 | $0.0482 | $0.0367 | $474.07万 | $4,108.61万 | -12.74% |
| 508 |
SAPIENSapien
|
$0.05111 | $0.05676 | $0.0502 | $37.81万 | $1,371.01万 | -6.80% |
| 421 |
C98Coin98
|
$0.01294 | $0.01461 | $0.01222 | $56.93万 | $1,449.81万 | -8.94% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
Tether Gold - BTC行情
Official Trump - 数字货币市值
Caldera - 比特币行情
Ethena - BTC行情
Pendle - BTC行情
Pyth Network - 币种排行
Worldcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 以太坊ETH价格
Sky - BTC行情
以太坊 - 以太坊ETH价格
Curve DAO - BTC行情
Quant - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币
比特币 - BTC行情
Sui - 比特币
Official Trump - BTC行情
Sky - BTC行情
艾达币 - 加密货币行情
BFUSD - 币种排行
莱特币 - 数字货币市值
POL - 加密货币行情
Internet - 数字货币市值
Aster - 以太坊ETH价格
以太坊 - 比特币
Gram - 币种排行
应用链 - 比特币
恒星币 - 数字货币市值
瑞波币 - 币种排行
PAX Gold - 加密货币行情
Pepe - 币种排行
Pendle - 比特币
World Liberty - 比特币