24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00706
24H 成交量$76.42万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANANABanana Gun
|
$3.357 | $3.49 | $3.33 | $5.64万 | $1,385.72万 | -2.98% |
| 475 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.09万 | $931.71万 | -1.81% |
| 462 |
MMTMomentum
|
$0.1348 | $0.1416 | $0.1328 | $28.38万 | $2,831.03万 | -3.71% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0471 | $29.15万 | $902.00万 | -2.23% |
| 613 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $12.80万 | $6,276.30万 | -0.88% |
| 260 |
ORDIORDI
|
$3.613 | $3.75 | $3.54 | $72.27万 | $7,741.07万 | -2.40% |
| 183 |
ATApro
|
$0.1403 | $0.1453 | $0.1381 | $120.10万 | $3,293.11万 | 0.94% |
| 130 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $221.13万 | $8.89亿 | -1.33% |
| 630 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.90万 | $1,677.49万 | -3.19% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.66万 | $738.31万 | -3.64% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.63 | $167.14 | $159.22 | $196.75万 | $1,119.36万 | -1.38% |
| 384 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $38.96万 | $9,305.88万 | -3.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.70万 | $734.11万 | -2.04% |
| 344 |
OGNOrigin Token
|
$0.02566 | $0.02628 | $0.02521 | $47.15万 | $1,945.42万 | -1.38% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $191.47万 | $4,107.01万 | -4.15% |
| 529 |
SAPIENSapien
|
$0.0545 | $0.0565 | $0.0538 | $20.78万 | $1,362.22万 | -2.50% |
| 519 |
C98Coin98
|
$0.01411 | $0.01488 | $0.01383 | $21.49万 | $1,460.57万 | -3.09% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
以太坊 - 币种排行
Zama - 币种排行
Starknet - 数字货币市值
Hedera - 比特币行情
Plume - 币种排行
Ethena - BTC行情
莱特币 - 比特币行情
Ondo - 加密货币行情
Sei - 以太坊ETH价格
Sei - 加密货币行情
MarsCoin - 比特币
USD1 - BTC行情
Initia - 比特币
Optimism - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 加密货币行情
JasmyCoin - 加密货币行情
USDC - BTC行情
Starknet - 以太坊ETH价格
LITEB - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Caldera - 比特币
Initia - BTC行情
Artificial Inu - 币种排行
Filecoin - 加密货币行情
Gram - 比特币
Sei - 比特币
Blur - 数字货币市值
JasmyCoin - 币种排行
Celestia - 币种排行
Chainlink - BTC行情
Katana - 数字货币市值
Caldera - 加密货币行情
比特现金 - 加密货币行情
Katana - 币种排行
Gitcoin - 数字货币市值
USD.AI - 币种排行
Caldera - 比特币行情
Plume - 数字货币市值
BFUSD - 比特币行情