24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANABanana Gun
|
$3.16 | $3.47 | $3.06 | $15.29万 | $1,387.48万 | -5.78% |
| 383 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001455 | $0.0001275 | $59.96万 | $930.21万 | -2.08% |
| 427 |
MMTMomentum
|
$0.1259 | $0.1397 | $0.121 | $49.84万 | $2,836.19万 | -6.05% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 302 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $85.23万 | $909.80万 | -7.92% |
| 577 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.85万 | $6,319.50万 | -1.21% |
| 158 |
ORDIORDI
|
$3.358 | $3.77 | $3.17 | $233.75万 | $7,829.99万 | -5.75% |
| 260 |
ATApro
|
$0.1394 | $0.152 | $0.1351 | $111.03万 | $3,314.29万 | -2.18% |
| 130 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $359.32万 | $8.80亿 | -5.21% |
| 542 |
DIADIA
|
$0.1293 | $0.1409 | $0.1246 | $28.91万 | $1,675.53万 | -5.00% |
| 441 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.44万 | $741.14万 | -6.03% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$154.45 | $163.22 | $153.11 | $234.32万 | $1,097.54万 | -3.37% |
| 481 |
GMXGMX
|
$7.87 | $8.62 | $7.68 | $40.00万 | $9,194.14万 | -6.97% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $54.17万 | $736.00万 | -9.56% |
| 187 |
OGNOrigin Token
|
$0.02114 | $0.02628 | $0.02074 | $189.80万 | $1,936.20万 | -17.68% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $405.22万 | $4,108.61万 | -20.47% |
| 457 |
SAPIENSapien
|
$0.05136 | $0.05676 | $0.0502 | $44.66万 | $1,371.01万 | -5.41% |
| 417 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $53.16万 | $1,449.81万 | -8.00% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Bubblemaps - 比特币
Caldera - 加密货币行情
Aptos - 以太坊ETH价格
Initia - 比特币
Artificial Inu - 数字货币市值
Particle - BTC行情
瑞波币 - 币种排行
Aster - 币种排行
Zama - 加密货币行情
Initia - 比特币
First Digital - BTC行情
Curve DAO - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 数字货币市值
PancakeSwap - 数字货币市值
THORChain - BTC行情
World Liberty - 加密货币行情
Horizen - 加密货币行情
Arbitrum - 数字货币市值
牛来 - 比特币行情
Ethena USDe - 比特币
Artificial Inu - 币种排行
RWUSD - 币种排行
Optimism - 加密货币行情
Hedera - 币种排行
Hedera - 加密货币行情
Sui - 币种排行
Chainlink - BTC行情
Starknet - 以太坊ETH价格
瑞波币 - 加密货币行情
狗币 - 加密货币行情
Aster - 数字货币市值
Particle - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 以太坊ETH价格
USDC - 加密货币行情
应用链 - 数字货币市值
Sui - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - 数字货币市值