24H 最高$0.0597
24H 最低$0.0573
今日开盘$0.0591
24H 成交量$13.66万
流通市值$4,802.97万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BANANABanana Gun
|
$3.239 | $3.28 | $3.21 | $3.59万 | $1,306.20万 | 0.59% |
| 515 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001424 | $0.0001391 | $15.26万 | $907.45万 | 0.50% |
| 529 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $13.91万 | $2,637.42万 | -2.81% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0444 | $28.90万 | $832.23万 | 0.90% |
| 588 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $8.16万 | $6,030.69万 | -0.93% |
| 333 |
ORDIORDI
|
$3.5 | $3.53 | $3.43 | $37.68万 | $7,388.71万 | 0.11% |
| 263 |
ATApro
|
$0.1234 | $0.135 | $0.1223 | $51.43万 | $2,886.70万 | -6.87% |
| 187 |
ATOMCosmos Hub
|
$1.503 | $1.56 | $1.50 | $82.05万 | $8.17亿 | -3.10% |
| 368 |
DIADIA
|
$0.1469 | $0.1495 | $0.1372 | $32.05万 | $1,740.58万 | 7.07% |
| 143 |
STOStakeStone
|
$0.0312 | $0.0341 | $0.0302 | $117.95万 | $702.49万 | 3.31% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.56 | $152.62 | $2.34万 | $1,047.01万 | -0.18% |
| 519 |
GMXGMX
|
$8.3 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 5.60% |
| 345 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0481 | $0.0507 | $0.0476 | $27.21万 | $683.13万 | 0.21% |
| 134 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $128.40万 | $1,825.32万 | 1.55% |
| 108 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $175.69万 | $3,569.33万 | -3.53% |
| 573 |
SAPIENSapien
|
$0.05172 | $0.05303 | $0.05117 | $9.61万 | $1,275.20万 | 1.08% |
| 486 |
C98Coin98
|
$0.01319 | $0.01342 | $0.01301 | $17.86万 | $1,327.25万 | 0.46% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Pendle - BTC行情
ZEROBASE - 加密货币行情
MarsCoin - BTC行情
CoW Protocol - 以太坊ETH价格
LayerZero - BTC行情
Particle - BTC行情
Ripple USD - 比特币
Reserve Rights - BTC行情
Morpho - 数字货币市值
NFP - 以太坊ETH价格
Succinct - 以太坊ETH价格
Celo - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
Tokamak - 数字货币市值
MarsCoin - 数字货币市值
Succinct - 比特币
Pendle - 以太坊ETH价格
THORChain - 数字货币市值
Pendle - 币种排行
Ripple USD - 比特币行情
Ondo - 比特币
ZEROBASE - 币种排行
Worldcoin - 币种排行
Arbitrum - 加密货币行情
Uniswap - 比特币
EUR - 币种排行
Arbitrum - BTC行情
Sui - 数字货币市值
Hyperlane - 比特币
Pump.fun - BTC行情
艾达币 - 币种排行
First Digital - BTC行情
Official Trump - 以太坊ETH价格
THORChain - 加密货币行情
Hashflow - 比特币行情
MarsCoin - 比特币
Blur - 以太坊ETH价格