24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.0054
24H 成交量$73.33万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.84万 | $1,385.72万 | -2.79% |
| 492 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $24.88万 | $931.71万 | -2.78% |
| 470 |
MMTMomentum
|
$0.1336 | $0.1416 | $0.1328 | $26.93万 | $2,831.03万 | -4.57% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.48万 | $902.00万 | -4.44% |
| 615 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $12.04万 | $6,276.30万 | -2.65% |
| 260 |
ORDIORDI
|
$3.552 | $3.75 | $3.54 | $72.47万 | $7,741.07万 | -3.69% |
| 187 |
ATApro
|
$0.1421 | $0.1453 | $0.1366 | $117.41万 | $3,293.11万 | 3.20% |
| 119 |
ATOMCosmos Hub
|
$1.596 | $1.66 | $1.58 | $245.05万 | $8.89亿 | -2.15% |
| 631 |
DIADIA
|
$0.1345 | $0.1431 | $0.1345 | $10.98万 | $1,677.49万 | -4.54% |
| 515 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.40万 | $738.31万 | -4.86% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $197.50万 | $1,119.36万 | -1.39% |
| 230 |
GMXGMX
|
$8.36 | $8.90 | $8.22 | $80.60万 | $9,305.88万 | -5.86% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $29.63万 | $734.11万 | -3.69% |
| 348 |
OGNOrigin Token
|
$0.02573 | $0.02628 | $0.02521 | $46.36万 | $1,945.42万 | -1.04% |
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $193.99万 | $4,107.01万 | -5.61% |
| 531 |
SAPIENSapien
|
$0.05402 | $0.0566 | $0.0538 | $20.32万 | $1,362.22万 | -4.05% |
| 494 |
C98Coin98
|
$0.01383 | $0.01488 | $0.01383 | $24.49万 | $1,460.57万 | -4.36% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Zama - 比特币
Worldcoin - 加密货币行情
USD1 - 加密货币行情
Filecoin - 加密货币行情
MegaETH - 数字货币市值
狗币 - 比特币
Katana - 比特币行情
USD.AI - 加密货币行情
MegaETH - 以太坊ETH价格
Optimism - 币种排行
PAX Gold - 币种排行
比特现金 - BTC行情
PAX Gold - BTC行情
币安币 - 币种排行
Renzo - 币种排行
Gitcoin - 比特币行情
Artificial - 比特币
MegaETH - 币种排行
Tutorial - 比特币行情
Ethena - 比特币
以太坊 - 比特币
Optimism - 币种排行
Katana - 以太坊ETH价格
PAX Gold - 加密货币行情
QQQB - 币种排行
United Stables - 以太坊ETH价格
Artificial - BTC行情
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Uniswap - 比特币行情
Hedera - 加密货币行情
Zama - 币种排行
Celestia - 币种排行
Worldcoin - 比特币
Katana - 比特币
Hedera - 加密货币行情
Aave - 加密货币行情
Shiba Inu - 比特币
MegaETH - BTC行情
Haedal - 以太坊ETH价格