24H 最高$0.03001
24H 最低$0.02725
今日开盘$0.02945
24H 成交量$213.02万
流通市值$4,999.77万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANABanana Gun
|
$3.175 | $3.47 | $3.06 | $19.81万 | $1,387.48万 | -6.56% |
| 382 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001455 | $0.0001275 | $65.41万 | $930.21万 | -2.26% |
| 424 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $55.23万 | $2,836.19万 | -5.68% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $96.22万 | $909.80万 | -10.43% |
| 580 |
DGB极特币
|
$0.00316 | $0.00345 | $0.00314 | $23.89万 | $6,319.50万 | -6.79% |
| 156 |
ORDIORDI
|
$3.415 | $3.77 | $3.17 | $255.08万 | $7,829.99万 | -5.98% |
| 270 |
ATApro
|
$0.1332 | $0.152 | $0.1325 | $110.09万 | $3,314.29万 | -7.11% |
| 131 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $357.54万 | $8.80亿 | -6.13% |
| 442 |
DIADIA
|
$0.1389 | $0.1409 | $0.1246 | $51.02万 | $1,675.53万 | 1.61% |
| 445 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.37万 | $741.14万 | -6.54% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$154.63 | $162.64 | $153.11 | $255.95万 | $1,097.54万 | -3.96% |
| 472 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $44.76万 | $9,194.14万 | -5.68% |
| 522 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 385 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.62万 | $736.00万 | -10.59% |
| 176 |
OGNOrigin Token
|
$0.02403 | $0.02602 | $0.02074 | $225.42万 | $1,936.20万 | -5.91% |
| 111 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0367 | $474.49万 | $4,108.61万 | -11.75% |
| 515 |
SAPIENSapien
|
$0.05091 | $0.05676 | $0.0502 | $37.06万 | $1,371.01万 | -7.62% |
| 409 |
C98Coin98
|
$0.01286 | $0.01461 | $0.01222 | $58.32万 | $1,449.81万 | -9.50% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
USD.AI - BTC行情
Gram - 数字货币市值
Gram - 以太坊ETH价格
PAX Gold - 币种排行
大零币 - 数字货币市值
World Liberty - 数字货币市值
Optimism - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 比特币行情
PancakeSwap - 币种排行
Zama - BTC行情
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
瑞波币 - 比特币行情
Nillion - BTC行情
POL - 数字货币市值
Hedera - 以太坊ETH价格
Bittensor - BTC行情
Optimism - 比特币
Aave - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 加密货币行情
Plasma - 比特币行情
Ether.fi - 以太坊ETH价格
Internet - BTC行情
狗币 - BTC行情
狗币 - 比特币行情
World Liberty - 以太坊ETH价格
PancakeSwap - 比特币
狗币 - 币种排行
Gitcoin - 数字货币市值
Avalanche - 加密货币行情
MarsCoin - BTC行情
狗币 - 比特币行情
USD1 - 比特币
PancakeSwap - 数字货币市值
PancakeSwap - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - 比特币
NEAR Protocol - 加密货币行情