24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,031.26万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BANANABanana Gun
|
$3.244 | $3.28 | $3.21 | $3.38万 | $1,306.20万 | -0.46% |
| 515 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001424 | $0.0001391 | $14.95万 | $907.45万 | -1.48% |
| 514 |
MMTMomentum
|
$0.1272 | $0.1325 | $0.1267 | $14.96万 | $2,637.42万 | -3.56% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 403 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.0445 | $26.88万 | $832.23万 | -1.98% |
| 590 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.60万 | $6,030.69万 | -2.42% |
| 325 |
ORDIORDI
|
$3.497 | $3.53 | $3.43 | $37.84万 | $7,388.71万 | -0.77% |
| 254 |
ATApro
|
$0.1232 | $0.1332 | $0.1207 | $52.05万 | $2,886.70万 | -7.30% |
| 191 |
ATOMCosmos Hub
|
$1.5 | $1.55 | $1.50 | $78.10万 | $8.17亿 | -3.29% |
| 393 |
DIADIA
|
$0.1463 | $0.1495 | $0.1386 | $28.08万 | $1,740.58万 | 4.05% |
| 135 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $123.90万 | $702.49万 | 1.31% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.86 | $153.56 | $152.62 | $1.85万 | $1,047.01万 | -0.41% |
| 516 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.02% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $24.86万 | $683.13万 | -1.03% |
| 134 |
OGNOrigin Token
|
$0.02441 | $0.02569 | $0.02318 | $127.03万 | $1,825.32万 | 1.79% |
| 107 |
PHAPHALA
|
$0.0412 | $0.0426 | $0.037 | $167.11万 | $3,569.33万 | -2.83% |
| 584 |
SAPIENSapien
|
$0.05166 | $0.05303 | $0.05143 | $8.26万 | $1,275.20万 | -1.90% |
| 492 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $16.76万 | $1,327.25万 | -1.13% |
| 340 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Quant - 币种排行
Chainlink - BTC行情
OpenEden - 以太坊ETH价格
Bubblemaps - 数字货币市值
THORChain - 比特币
Morpho - BTC行情
THORChain - BTC行情
Aave - 数字货币市值
Plasma - 数字货币市值
Worldcoin - 比特币行情
NFP - 币种排行
Initia - 加密货币行情
Aster - 数字货币市值
Vanar - 比特币
Optimism - 加密货币行情
Succinct - 币种排行
Ethena - 以太坊ETH价格
Celo - 比特币行情
Hedera - BTC行情
Nillion - 比特币
EUR - BTC行情
瑞波币 - 币种排行
Succinct - 比特币
Succinct - BTC行情
CoW Protocol - 比特币行情
Celestia - 比特币
SuperRare - 加密货币行情
Hedera - 加密货币行情
Shiba Inu - 加密货币行情
SuperRare - 比特币
Succinct - 加密货币行情
Nillion - 加密货币行情
Caldera - 以太坊ETH价格
Radworks - BTC行情
SuperRare - 比特币
RedStone - 以太坊ETH价格
达世币 - BTC行情
比特现金 - 加密货币行情
USDC - 加密货币行情
Plasma - BTC行情