24H 最高$0.1555
24H 最低$0.1473
今日开盘$0.1477
24H 成交量$147.21万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANANABanana Gun
|
$3.461 | $3.49 | $3.38 | $5.51万 | $1,367.02万 | 1.73% |
| 514 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.40% |
| 450 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1362 | $27.52万 | $2,801.14万 | -0.43% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 446 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -0.20% |
| 653 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.34万 | $6,284.61万 | 0.00% |
| 254 |
ORDIORDI
|
$3.698 | $3.75 | $3.61 | $71.08万 | $7,662.81万 | 1.01% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.74万 | $3,333.55万 | 7.02% |
| 118 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $225.94万 | $8.78亿 | 1.17% |
| 605 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $12.68万 | $1,661.39万 | 0.28% |
| 524 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.89 | $167.14 | $157.15 | $226.09万 | $1,109.80万 | 4.22% |
| 184 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $116.58万 | $9,388.26万 | 2.09% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.45万 | $724.68万 | 1.51% |
| 378 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $38.13万 | $1,958.37万 | -1.60% |
| 148 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $155.73万 | $4,086.66万 | -1.44% |
| 590 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.59万 | $1,336.01万 | -0.36% |
| 462 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.26万 | $1,441.06万 | 1.80% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Celestia - 比特币行情
艾达币 - BTC行情
USD.AI - 比特币行情
Solana - 比特币行情
Celo - 数字货币市值
Bubblemaps - 加密货币行情
Chainlink - 币种排行
恒星币 - 加密货币行情
Uniswap - 数字货币市值
Midnight - BTC行情
Artificial Inu - 以太坊ETH价格
USDC - 比特币行情
Initia - 比特币行情
Ethena - 比特币
瑞波币 - 比特币
Haedal - 比特币行情
First Digital - 币种排行
Filecoin - 加密货币行情
Aster - 以太坊ETH价格
Pump.fun - 比特币
Ethena - 加密货币行情
USD1 - 比特币
瑞波币 - 比特币行情
Starknet - 币种排行
RWUSD - 加密货币行情
Haedal - 以太坊ETH价格
USD1 - 币种排行
Filecoin - 以太坊ETH价格
Nillion - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
Filecoin - 加密货币行情
Ripple USD - 币种排行
Ondo - 比特币行情
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格
币安币 - 数字货币市值
USD.AI - 币种排行