24H 最高$0.000839
24H 最低$0.000785
今日开盘$0.000787
24H 成交量$153.53万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.39万 | $1,367.02万 | 1.14% |
| 516 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.88万 | $909.64万 | 0.77% |
| 457 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.11万 | $2,801.14万 | -1.28% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.12万 | $900.36万 | -1.00% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.00万 | $6,284.61万 | 0.60% |
| 250 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $72.75万 | $7,662.81万 | 0.38% |
| 197 |
ATApro
|
$0.1436 | $0.1453 | $0.1336 | $107.82万 | $3,333.55万 | 7.41% |
| 119 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $222.24万 | $8.78亿 | 0.98% |
| 607 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $12.19万 | $1,661.39万 | -0.99% |
| 538 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.67万 | $730.14万 | 0.00% |
| 123 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $167.14 | $157.43 | $211.30万 | $1,109.80万 | 3.16% |
| 188 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.83万 | $9,388.26万 | 0.00% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.17万 | $724.68万 | 0.75% |
| 371 |
OGNOrigin Token
|
$0.02589 | $0.02667 | $0.02565 | $39.23万 | $1,958.37万 | -1.90% |
| 147 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.17万 | $4,086.66万 | -2.46% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.08万 | $1,336.01万 | -0.53% |
| 465 |
C98Coin98
|
$0.01459 | $0.01488 | $0.01426 | $25.03万 | $1,441.06万 | 1.11% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
以太坊 - BTC行情
Plume - 币种排行
Starknet - 比特币行情
币安币 - 比特币行情
Worldcoin - 比特币行情
United Stables - 比特币行情
Bittensor - 比特币
Pepe - 币种排行
USD.AI - BTC行情
Caldera - 以太坊ETH价格
Tether Gold - 比特币
狗币 - 比特币
恒星币 - BTC行情
Celestia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
USD.AI - 数字货币市值
Artificial Inu - 比特币
牛来 - 数字货币市值
以太坊 - BTC行情
Caldera - 比特币
USDC - 加密货币行情
Gram - 币种排行
LITEB - 比特币行情
United Stables - 比特币
Plasma - 比特币行情
波场 - 币种排行
Starknet - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 加密货币行情
Hedera - BTC行情
艾达币 - 数字货币市值
Pump.fun - 以太坊ETH价格
USDC - 比特币行情
Artificial Inu - 比特币行情
Solana - 比特币
Nillion - 加密货币行情
Pump.fun - 比特币
达世币 - 比特币
恒星币 - 加密货币行情