24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4338
24H 成交量$180.68万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.35 | $5.80万 | $1,385.72万 | -2.15% |
| 483 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001399 | $24.45万 | $931.71万 | -2.92% |
| 447 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1329 | $28.74万 | $2,831.03万 | -5.57% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
OPNOpinion
|
$0.0483 | $0.0504 | $0.048 | $23.82万 | $902.00万 | -3.98% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.66% |
| 230 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $81.54万 | $7,741.07万 | -3.20% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $114.77万 | $3,293.11万 | 6.80% |
| 114 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $249.00万 | $8.89亿 | -3.33% |
| 612 |
DIADIA
|
$0.1361 | $0.1431 | $0.1358 | $12.22万 | $1,677.49万 | -3.82% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.56万 | $738.31万 | -4.24% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $240.19万 | $1,119.36万 | -1.53% |
| 198 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $108.88万 | $9,305.88万 | -1.62% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.53万 | $734.11万 | -2.96% |
| 368 |
OGNOrigin Token
|
$0.02565 | $0.02656 | $0.02521 | $40.28万 | $1,945.42万 | -3.43% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $185.75万 | $4,107.01万 | -3.11% |
| 580 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.20% |
| 499 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01406 | $21.86万 | $1,460.57万 | -2.08% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
EUR - 比特币行情
瑞波币 - 比特币
First Digital - 数字货币市值
狗币 - 数字货币市值
Katana - BTC行情
USDC - 数字货币市值
以太坊 - 比特币行情
Ondo - BTC行情
Hyperliquid - 比特币
NFP - 以太坊ETH价格
Filecoin - 加密货币行情
Pepe - 比特币行情
Plume - 比特币
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
Pump.fun - 加密货币行情
EUR - 比特币
Bittensor - 比特币行情
Uniswap - BTC行情
StraitsX XUSD - 币种排行
QQQB - 比特币行情
Filecoin - 数字货币市值
StraitsX XUSD - 加密货币行情
比特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Raydium - 币种排行
Tokamak - 加密货币行情
Chainlink - 比特币行情
Nillion - 数字货币市值
狗币 - 数字货币市值
Artificial Inu - 币种排行
艾达币 - BTC行情
PAX Gold - 比特币行情
Official Trump - 币种排行
Celestia - 数字货币市值
Aptos - 比特币
NFP - BTC行情
币安币 - 数字货币市值
Nillion - 比特币行情
Aptos - 比特币行情