24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$83.81万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.02% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 456 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $28.03万 | $2,831.03万 | -3.83% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $23.98万 | $902.00万 | -2.02% |
| 631 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.07% |
| 244 |
ORDIORDI
|
$3.609 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -2.28% |
| 187 |
ATApro
|
$0.1422 | $0.1453 | $0.1366 | $116.49万 | $3,293.11万 | 3.64% |
| 116 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $242.49万 | $8.89亿 | -1.22% |
| 620 |
DIADIA
|
$0.137 | $0.1431 | $0.1354 | $11.53万 | $1,677.49万 | -2.84% |
| 532 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $20.33万 | $738.31万 | -3.05% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $194.64万 | $1,119.36万 | -0.47% |
| 207 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $93.07万 | $9,305.88万 | -4.52% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.92万 | $734.11万 | -0.94% |
| 349 |
OGNOrigin Token
|
$0.02614 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.23% |
| 141 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $179.00万 | $4,107.01万 | -3.32% |
| 539 |
SAPIENSapien
|
$0.05457 | $0.0566 | $0.0539 | $18.74万 | $1,362.22万 | -2.55% |
| 499 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01405 | $23.05万 | $1,460.57万 | -1.11% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Blur - 比特币
Aave - 以太坊ETH价格
以太坊 - 币种排行
Avalanche - 以太坊ETH价格
Initia - 币种排行
Tether Gold - 币种排行
莱特币 - 加密货币行情
比特现金 - 比特币
Official Trump - BTC行情
狗币 - 比特币行情
Optimism - 比特币行情
BFUSD - 比特币行情
达世币 - 币种排行
StraitsX XUSD - 比特币行情
Artificial Inu - 加密货币行情
恒星币 - BTC行情
LITEB - 币种排行
Polkadot - 加密货币行情
Tether Gold - BTC行情
MyShell - 币种排行
Caldera - 比特币行情
比特币 - 加密货币行情
Gram - 加密货币行情
Celestia - 币种排行
达世币 - 数字货币市值
Worldcoin - 比特币
Katana - BTC行情
Optimism - 比特币
Tether Gold - BTC行情
Ether.fi - BTC行情
币安币 - 加密货币行情
比特币 - 数字货币市值
Celo - 数字货币市值
达世币 - 数字货币市值
Katana - 比特币行情
艾达币 - 以太坊ETH价格
Sui - 币种排行
Chainlink - 加密货币行情
USD1 - 比特币行情
Gitcoin - 以太坊ETH价格